UK Natural Gas Oct '27 (NFV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV27 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 75.00 | 2.8624 | ||
| High | 63.740 | 75.33 | 2.9000 | ||
| Low | 63.740 | 69.20 | 2.7650 | ||
| Latest | 63.740s | 71.12 | 2.8342 | ||
| Change | -0.480 | +4.10 | +0.2382 | ||
| % Change | -0.75% | +6.12% | +9.18% | ||
| Volume | 30 | 218,907 | 23,571 | ||
| 20-Day Average Volume | 116 | 287,952 | 66,950 | ||
| Previous Close | 64.220 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.155 | 64.72 | 2.4290 | ||
| 20-Day Raw Stochastic | 61.00% | 71.48% | 88.88% | ||
| 20-Day Relative Strength | 49.72 | 68.99 | 74.78 | ||
| Weighted Alpha | -19.17 | +20.37 | +44.05 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/20/26 | +7.31% since 02/23/26 | +12.25% since 02/23/26 | ||
| Low | 63.110 on 02/25/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 65.040 on 02/23/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 01/27/26 | +15.29% since 02/02/26 | +24.30% since 02/02/26 | ||
| Low | 61.550 on 02/03/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 65.140 on 02/19/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 11/27/25 | +22.50% since 12/02/25 | +27.99% since 12/02/25 | ||
| Low | 61.190 on 01/15/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.700 on 11/28/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.08% since 08/27/25 | +11.34% since 09/02/25 | +25.04% since 09/02/25 | ||
| Low | 61.190 on 01/15/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 78.150 on 09/26/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||