UK Natural Gas Oct '26 (NFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV26 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 56.42 | 2.0662 | ||
| High | 63.640 | 57.23 | 2.1020 | ||
| Low | N/A | 55.97 | 2.0580 | ||
| Latest | 63.640s | 57.10 | 2.0955 | ||
| Change | -2.270 | +1.11 | +0.0388 | ||
| % Change | -3.44% | +1.98% | +1.89% | ||
| Volume | 2,435 | 151,912 | 26,271 | ||
| 20-Day Average Volume | 516 | 216,900 | 45,892 | ||
| Previous Close | 65.910 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.628 | 57.19 | 2.1420 | ||
| 20-Day Raw Stochastic | 0.00% | 53.88% | 21.20% | ||
| 20-Day Relative Strength | 36.96 | 46.69 | 41.19 | ||
| Weighted Alpha | -35.05 | -17.05 | -10.76 | ||
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 12/31/25 | -0.66% since 12/31/25 | -1.24% since 12/31/25 | ||
| Low | 63.640 on 01/08/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 67.760 on 01/02/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 12/08/25 | -2.71% since 12/08/25 | -7.97% since 12/08/25 | ||
| Low | 63.640 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 67.760 on 01/02/26 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -19.93% since 10/08/25 | -7.22% since 10/08/25 | -7.10% since 10/08/25 | ||
| Low | 63.640 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.430 on 11/04/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -25.81% since 07/08/25 | -10.37% since 07/08/25 | -7.81% since 07/08/25 | ||
| Low | 63.640 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.580 on 07/14/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||