UK Natural Gas Oct '26 (NFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV26 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 105.14 | 4.0940 | ||
| High | 112.750 | 106.65 | 4.1549 | ||
| Low | 112.750 | 104.13 | 4.0559 | ||
| Latest | 112.750s | 105.46 | 4.1065 | ||
| Change | -2.850 | +0.39 | +0.0256 | ||
| % Change | -2.47% | +0.37% | +0.63% | ||
| Volume | 385 | 39,019 | 3,211 | ||
| 20-Day Average Volume | 764 | 274,793 | 42,840 | ||
| Previous Close | 115.600 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.117 | 94.11 | 3.7586 | ||
| 20-Day Raw Stochastic | 46.34% | 83.29% | 86.28% | ||
| 20-Day Relative Strength | 51.66 | 63.18 | 62.22 | ||
| Weighted Alpha | +3.69 | +99.21 | +127.64 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/23/26 | +11.85% since 04/24/26 | +8.22% since 04/24/26 | ||
| Low | 107.430 on 04/28/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 115.600 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -17.96% since 03/30/26 | +16.19% since 04/01/26 | +10.52% since 04/01/26 | ||
| Low | 95.680 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 134.040 on 03/31/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +48.22% since 01/30/26 | +65.17% since 01/30/26 | +77.44% since 01/30/26 | ||
| Low | 69.010 on 02/17/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 149.880 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +44.61% since 10/30/25 | +75.87% since 10/31/25 | +85.81% since 10/31/25 | ||
| Low | 63.630 on 01/09/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 149.880 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||