UK Natural Gas Oct '26 (NFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV26 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.300 | 73.13 | 3.1074 | ||
| High | 101.300 | 73.18 | 3.1202 | ||
| Low | 101.300 | 70.84 | 3.0687 | ||
| Latest | 101.300 | 70.95 | 3.0799 | ||
| Change | -2.000 | -2.26 | -0.0325 | ||
| % Change | -1.94% | -3.09% | -1.04% | ||
| Volume | 575 | 63,665 | 8,393 | ||
| 20-Day Average Volume | 1,619 | 175,173 | 33,490 | ||
| Previous Close | 103.300 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.057 | 83.34 | 3.3941 | ||
| 20-Day Raw Stochastic | 13.62% | 0.93% | 10.16% | ||
| 20-Day Relative Strength | 42.52 | 33.99 | 39.61 | ||
| Weighted Alpha | -10.49 | +11.62 | +45.89 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/16/26 | -5.51% since 06/16/26 | -1.45% since 06/16/26 | ||
| Low | 99.720 on 06/18/26 | 70.91 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 104.750 on 06/22/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -13.35% since 05/22/26 | -23.60% since 05/22/26 | -15.77% since 05/22/26 | ||
| Low | 99.720 on 06/18/26 | 70.91 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 126.000 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -26.95% since 03/23/26 | -15.23% since 03/24/26 | -5.16% since 03/24/26 | ||
| Low | 95.680 on 04/17/26 | 70.91 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 139.000 on 03/26/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +56.82% since 12/23/25 | +22.75% since 12/24/25 | +49.21% since 12/24/25 | ||
| Low | 63.630 on 01/09/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 149.880 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||