UK Natural Gas Oct '26 (NFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV26 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 117.000 | 93.88 | 3.7074 | ||
| High | 119.220 | 93.90 | 3.7112 | ||
| Low | 116.720 | 91.36 | 3.6375 | ||
| Latest | 119.220s | 91.63 | 3.6413 | ||
| Change | -2.510 | -4.97 | -0.1307 | ||
| % Change | -2.06% | -5.14% | -3.47% | ||
| Volume | 1,210 | 10,466 | 1,101 | ||
| 20-Day Average Volume | 959 | 196,028 | 33,391 | ||
| Previous Close | 121.730 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.077 | 97.19 | 3.8198 | ||
| 20-Day Raw Stochastic | 70.64% | 31.03% | 35.07% | ||
| 20-Day Relative Strength | 53.82 | 49.80 | 50.68 | ||
| Weighted Alpha | +8.18 | +65.67 | +95.44 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 05/15/26 | -11.81% since 05/18/26 | -8.89% since 05/18/26 | ||
| Low | 116.720 on 05/22/26 | 91.36 on 05/25/26 | 3.6375 on 05/25/26 | ||
| High | 127.000 on 05/19/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 04/22/26 | +2.76% since 04/24/26 | +0.92% since 04/24/26 | ||
| Low | 100.500 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 127.000 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +59.68% since 02/20/26 | +41.79% since 02/25/26 | +52.11% since 02/25/26 | ||
| Low | 73.430 on 02/24/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 149.880 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +63.54% since 11/21/25 | +59.28% since 11/25/25 | +70.99% since 11/25/25 | ||
| Low | 63.630 on 01/09/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 149.880 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||