UK Natural Gas Oct '26 (NFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV26 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 127.990 | 78.04 | 3.8428 | ||
| High | 131.550 | 81.27 | 4.0242 | ||
| Low | 127.200 | 77.86 | 3.8397 | ||
| Latest | 130.850 | 79.52 | 3.9503 | ||
| Change | +6.250 | +1.38 | +0.1267 | ||
| % Change | +5.02% | +1.77% | +3.31% | ||
| Volume | 4,705 | 212,914 | 18,238 | ||
| 20-Day Average Volume | 2,614 | 243,303 | 48,262 | ||
| Previous Close | 124.600 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.061 | 72.84 | 3.3089 | ||
| 20-Day Raw Stochastic | 99.69% | 90.86% | 95.76% | ||
| 20-Day Relative Strength | 63.92 | 52.15 | 65.32 | ||
| Weighted Alpha | +25.23 | +28.30 | +99.11 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 07/07/26 | +13.53% since 07/07/26 | +20.57% since 07/07/26 | ||
| Low | 115.770 on 07/08/26 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 131.550 on 07/14/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +14.36% since 06/12/26 | -4.06% since 06/12/26 | +18.34% since 06/12/26 | ||
| Low | 98.790 on 06/25/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 131.550 on 07/14/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +24.69% since 04/14/26 | -2.18% since 04/14/26 | +21.59% since 04/14/26 | ||
| Low | 95.680 on 04/17/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 131.550 on 07/14/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +101.86% since 01/14/26 | +31.42% since 01/14/26 | +81.80% since 01/14/26 | ||
| Low | 67.360 on 01/15/26 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 149.880 on 03/19/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||