UK Natural Gas Oct '22 (NFV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV22 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 304.900 | 75.17 | 3.7221 | ||
| High | 305.000 | 76.70 | 3.8582 | ||
| Low | 253.000 | 74.24 | 3.6743 | ||
| Last | 255.910s | 74.58 | 3.7723 | ||
| Change | -65.760 | -1.19 | +0.0018 | ||
| Percent Change | -20.44% | -1.57% | +0.05% | ||
| Volume | 3,655 | 199,350 | 24,996 | ||
| 20-Day Average Volume | 4,579 | 291,586 | 45,178 | ||
| Previous | 321.670 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.737 | 80.99 | 3.9303 | ||
| 20-Day Raw Stochastic | 7.32% | 18.54% | 43.14% | ||
| 20-Day Relative Strength | 40.58 | 44.62 | 52.35 | ||
| Weighted Alpha | +54.65 | +18.68 | +83.59 | ||
| Today's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 09/22/22 | -11.31% since 07/29/26 | -10.32% since 07/29/26 | ||
| Low | 231.860 on 09/26/22 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 346.250 on 09/28/22 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -63.59% since 08/26/22 | +9.12% since 07/02/26 | +21.52% since 07/02/26 | ||
| Low | 231.860 on 09/26/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 600.000 on 08/30/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -23.74% since 06/29/22 | -16.69% since 05/05/26 | +4.86% since 05/05/26 | ||
| Low | 231.860 on 09/26/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 715.000 on 08/26/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 03/29/22 | +21.71% since 02/05/26 | +69.15% since 02/05/26 | ||
| Low | 202.050 on 06/08/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 715.000 on 08/26/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||