UK Natural Gas Oct '22 (NFV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV22 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 304.900 | 75.72 | 3.1535 | ||
| High | 305.000 | 76.06 | 3.1618 | ||
| Low | 253.000 | 74.72 | 3.1339 | ||
| Latest | 255.910s | 74.85s | 3.1346s | ||
| Change | -65.760 | -0.42 | +0.0075 | ||
| % Change | -20.44% | -0.56% | +0.24% | ||
| Volume | 3,655 | 14,424 | 846 | ||
| 20-Day Average Volume | 4,579 | 150,358 | 28,325 | ||
| Previous Close | 321.670 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.737 | 87.10 | 3.5037 | ||
| 20-Day Raw Stochastic | 7.32% | 0.53% | 3.89% | ||
| 20-Day Relative Strength | 40.58 | 36.81 | 40.01 | ||
| Weighted Alpha | +54.65 | +13.92 | +41.60 | ||
| Today's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 09/22/22 | -15.27% since 06/10/26 | -12.41% since 06/10/26 | ||
| Low | 231.860 on 09/26/22 | 74.72 on 06/17/26 | 3.1026 on 06/16/26 | ||
| High | 346.250 on 09/28/22 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -63.59% since 08/26/22 | -22.14% since 05/15/26 | -17.05% since 05/15/26 | ||
| Low | 231.860 on 09/26/22 | 74.72 on 06/17/26 | 3.1026 on 06/16/26 | ||
| High | 600.000 on 08/30/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -23.74% since 06/29/22 | -11.34% since 03/17/26 | +2.13% since 03/17/26 | ||
| Low | 231.860 on 09/26/22 | 74.72 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 715.000 on 08/26/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 03/29/22 | +33.59% since 12/17/25 | +54.13% since 12/17/25 | ||
| Low | 202.050 on 06/08/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 715.000 on 08/26/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||