UK Natural Gas Sep '29 (NFU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU29 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 84.69 | 4.3000 | ||
| High | 64.120 | 85.69 | 4.3299 | ||
| Low | 64.120 | 84.11 | 4.2684 | ||
| Last | 64.120s | 84.98 | 4.3084 | ||
| Change | +0.620 | +1.58 | +0.0594 | ||
| Percent Change | +0.98% | +1.89% | +1.40% | ||
| Volume | 45 | 28,740 | 1,650 | ||
| 20-Day Average Volume | 18 | 187,863 | 37,067 | ||
| Previous | 63.500 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.558 | 81.83 | 4.1288 | ||
| 20-Day Raw Stochastic | 100.00% | 82.18% | 84.48% | ||
| 20-Day Relative Strength | 61.42 | 56.63 | 62.82 | ||
| Weighted Alpha | +4.12 | +42.25 | +112.64 | ||
| Today's Opinion | 96% Buy | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/21/26 | +0.09% since 08/24/26 | +3.23% since 08/24/26 | ||
| Low | 62.500 on 08/25/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 64.120 on 08/28/26 | 85.84 on 08/25/26 | 4.3299 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 07/28/26 | +4.42% since 07/31/26 | +8.86% since 07/31/26 | ||
| Low | 60.470 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 64.120 on 08/28/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +8.27% since 05/28/26 | +4.71% since 05/29/26 | +28.77% since 05/29/26 | ||
| Low | 57.010 on 07/07/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 64.120 on 08/28/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +23.36% since 02/27/26 | +31.68% since 02/27/26 | +77.40% since 02/27/26 | ||
| Low | 52.270 on 03/05/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 65.270 on 04/07/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||