UK Natural Gas Sep '28 (NFU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU28 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.440 | 81.11 | 4.0620 | ||
| High | 71.440 | 81.31 | 4.0795 | ||
| Low | 71.440 | 79.62 | 3.9696 | ||
| Last | 71.440s | 80.19 | 4.0150 | ||
| Change | unch | -2.17 | -0.1259 | ||
| Percent Change | unch | -2.63% | -3.04% | ||
| Volume | 370 | 62,076 | 6,355 | ||
| 20-Day Average Volume | 63 | 176,688 | 34,752 | ||
| Previous | 71.440 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.049 | 81.14 | 4.0701 | ||
| 20-Day Raw Stochastic | 87.57% | 48.12% | 49.81% | ||
| 20-Day Relative Strength | 62.77 | 49.40 | 53.36 | ||
| Weighted Alpha | +14.02 | +29.48 | +93.32 | ||
| Today's Opinion | 100% Buy | Hold | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/19/26 | -5.06% since 08/19/26 | -7.13% since 08/19/26 | ||
| Low | 71.140 on 08/20/26 | 79.62 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 72.560 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 07/24/26 | -5.91% since 07/24/26 | +1.33% since 07/24/26 | ||
| Low | 63.550 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 72.560 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 05/26/26 | -4.90% since 05/26/26 | +17.66% since 05/26/26 | ||
| Low | 61.120 on 06/15/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 72.560 on 08/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +32.62% since 02/26/26 | +26.53% since 02/26/26 | +68.21% since 02/26/26 | ||
| Low | 53.350 on 02/27/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 72.560 on 08/24/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||