UK Natural Gas Sep '27 (NFU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU27 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 112.96 | 4.4432 | ||
| High | 92.880 | 115.48 | 4.5482 | ||
| Low | 92.880 | 108.89 | 4.2779 | ||
| Latest | 92.880s | 110.75 | 4.3895 | ||
| Change | unch | -0.79 | +0.0284 | ||
| % Change | unch | -0.71% | +0.65% | ||
| Volume | 0 | 96,238 | 3,714 | ||
| 20-Day Average Volume | 323 | 459,740 | 51,972 | ||
| Previous Close | 92.880 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.037 | 95.98 | 3.9036 | ||
| 20-Day Raw Stochastic | 60.56% | 87.65% | 86.88% | ||
| 20-Day Relative Strength | 59.90 | 70.10 | 68.72 | ||
| Weighted Alpha | +29.94 | +98.46 | +133.49 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 03/27/26 | +10.96% since 03/27/26 | +3.70% since 03/27/26 | ||
| Low | 89.510 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 100.260 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +20.61% since 03/06/26 | +26.33% since 03/06/26 | +32.96% since 03/06/26 | ||
| Low | 76.310 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 103.670 on 03/19/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +55.89% since 01/06/26 | +95.03% since 01/06/26 | +115.35% since 01/06/26 | ||
| Low | 57.800 on 01/15/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 103.670 on 03/19/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +26.75% since 10/06/25 | +81.45% since 10/06/25 | +102.98% since 10/06/25 | ||
| Low | 57.800 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 103.670 on 03/19/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||