UK Natural Gas Sep '27 (NFU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU27 | CLJ26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 94.41 | 3.6246 | ||
| High | 82.710 | 98.42 | 3.8140 | ||
| Low | 82.710 | 93.88 | 3.6093 | ||
| Latest | 82.710s | 97.53 | 3.8083 | ||
| Change | +2.290 | +4.03 | +0.2228 | ||
| % Change | +2.85% | +4.31% | +6.21% | ||
| Volume | 85 | 63,417 | 4,449 | ||
| 20-Day Average Volume | 306 | 558,504 | 63,104 | ||
| Previous Close | 80.420 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.600 | 78.54 | 2.9822 | ||
| 20-Day Raw Stochastic | 88.68% | 61.75% | 87.55% | ||
| 20-Day Relative Strength | 67.38 | 70.36 | 77.13 | ||
| Weighted Alpha | +23.31 | +52.76 | +89.36 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 03/09/26 | +16.85% since 03/10/26 | +21.62% since 03/10/26 | ||
| Low | 76.310 on 03/10/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 82.710 on 03/16/26 | 102.57 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +35.52% since 02/16/26 | +56.62% since 02/17/26 | +67.11% since 02/17/26 | ||
| Low | 60.930 on 02/17/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 85.490 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +39.83% since 12/16/25 | +75.06% since 12/17/25 | +85.54% since 12/17/25 | ||
| Low | 57.800 on 01/15/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 85.490 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.96% since 09/16/25 | +55.59% since 09/17/25 | +71.19% since 09/17/25 | ||
| Low | 57.800 on 01/15/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 85.490 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||