UK Natural Gas Sep '27 (NFU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU27 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 101.74 | 3.9301 | ||
| High | 86.180 | 104.37 | 3.9962 | ||
| Low | 86.180 | 101.57 | 3.9280 | ||
| Latest | 86.180s | 103.32 | 3.9679 | ||
| Change | +3.010 | +2.30 | +0.0467 | ||
| % Change | +3.62% | +2.28% | +1.19% | ||
| Volume | 90 | 21,659 | 1,502 | ||
| 20-Day Average Volume | 77 | 155,664 | 28,117 | ||
| Previous Close | 83.170 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.504 | 95.07 | 3.7708 | ||
| 20-Day Raw Stochastic | 91.53% | 94.70% | 90.15% | ||
| 20-Day Relative Strength | 53.60 | 62.59 | 60.17 | ||
| Weighted Alpha | +16.20 | +92.51 | +116.48 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 05/08/26 | +8.94% since 05/11/26 | +5.00% since 05/11/26 | ||
| Low | 83.170 on 05/14/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 86.180 on 05/15/26 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +10.67% since 04/15/26 | +28.66% since 04/17/26 | +24.11% since 04/17/26 | ||
| Low | 76.560 on 04/17/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 87.070 on 04/29/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +40.36% since 02/13/26 | +60.81% since 02/18/26 | +69.81% since 02/18/26 | ||
| Low | 60.930 on 02/17/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 103.670 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +24.27% since 11/14/25 | +71.84% since 11/18/25 | +74.67% since 11/18/25 | ||
| Low | 57.800 on 01/15/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 103.670 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||