UK Natural Gas Sep '27 (NFU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU27 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 84.69 | 4.0349 | ||
| High | 91.090 | 88.61 | 4.1337 | ||
| Low | 91.090 | 84.44 | 4.0311 | ||
| Latest | 91.090s | 86.72 | 4.0652 | ||
| Change | +0.610 | +2.38 | +0.0346 | ||
| % Change | +0.67% | +2.82% | +0.86% | ||
| Volume | 165 | 224,063 | 21,033 | ||
| 20-Day Average Volume | 159 | 208,215 | 37,234 | ||
| Previous Close | 90.480 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.686 | 74.61 | 3.5122 | ||
| 20-Day Raw Stochastic | 100.00% | 92.51% | 96.77% | ||
| 20-Day Relative Strength | 65.22 | 62.41 | 68.89 | ||
| Weighted Alpha | +22.89 | +45.88 | +107.20 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 07/14/26 | +9.96% since 07/15/26 | +6.71% since 07/15/26 | ||
| Low | 89.580 on 07/16/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 91.090 on 07/21/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +13.20% since 06/19/26 | +19.13% since 06/22/26 | +35.41% since 06/22/26 | ||
| Low | 77.040 on 07/01/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 91.090 on 07/21/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 04/21/26 | +6.74% since 04/22/26 | +21.89% since 04/22/26 | ||
| Low | 77.040 on 07/01/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 91.090 on 07/21/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +46.31% since 01/21/26 | +48.09% since 01/22/26 | +89.59% since 01/22/26 | ||
| Low | 59.660 on 01/27/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 103.670 on 03/19/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||