UK Natural Gas Sep '26 (NFU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU26 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.500 | 63.80 | 2.4329 | ||
| High | 72.440 | 65.53 | 2.4704 | ||
| Low | 71.000 | 62.86 | 2.3890 | ||
| Latest | 72.440s | 64.99 | 2.4446 | ||
| Change | +1.310 | +1.78 | +0.0353 | ||
| % Change | +1.84% | +2.82% | +1.47% | ||
| Volume | 960 | 253,446 | 53,225 | ||
| 20-Day Average Volume | 1,518 | 354,455 | 85,364 | ||
| Previous Close | 71.130 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.628 | 61.06 | 2.3040 | ||
| 20-Day Raw Stochastic | 65.46% | 81.90% | 74.94% | ||
| 20-Day Relative Strength | 53.61 | 60.31 | 59.12 | ||
| Weighted Alpha | -24.96 | +1.64 | +12.82 | ||
| Today's Opinion | 16% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/28/26 | +2.07% since 01/28/26 | -0.38% since 01/28/26 | ||
| Low | 71.000 on 02/04/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 77.010 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 01/02/26 | +12.96% since 01/02/26 | +16.11% since 01/02/26 | ||
| Low | 63.780 on 01/09/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 77.010 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 11/04/25 | +7.57% since 11/04/25 | +4.28% since 11/04/25 | ||
| Low | 63.610 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.050 on 11/05/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -14.34% since 08/04/25 | +2.01% since 08/04/25 | +8.99% since 08/04/25 | ||
| Low | 63.610 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 84.370 on 08/05/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||