UK Natural Gas Sep '26 (NFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU26 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 150.750 | 82.35 | 4.1687 | ||
| High | 152.050 | 84.61 | 4.2832 | ||
| Low | 143.130 | 81.27 | 4.1143 | ||
| Last | 147.500 | 83.25 | 4.2652 | ||
| Change | -2.220 | +1.12 | +0.0754 | ||
| Percent Change | -1.48% | +1.36% | +1.80% | ||
| Volume | 12,185 | 244,336 | 43,462 | ||
| 20-Day Average Volume | 9,449 | 295,713 | 46,669 | ||
| Previous | 149.720 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.225 | 82.04 | 4.0128 | ||
| 20-Day Raw Stochastic | 68.68% | 45.77% | 92.76% | ||
| 20-Day Relative Strength | 59.30 | 53.45 | 62.81 | ||
| Weighted Alpha | +52.90 | +37.22 | +113.67 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 08/04/26 | +9.61% since 08/04/26 | +12.56% since 08/04/26 | ||
| Low | 126.240 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 152.530 on 08/10/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +25.47% since 07/10/26 | +16.41% since 07/10/26 | +22.34% since 07/10/26 | ||
| Low | 121.560 on 07/13/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 157.560 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +30.46% since 05/11/26 | -5.52% since 05/11/26 | +20.34% since 05/11/26 | ||
| Low | 97.300 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 157.560 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +106.15% since 02/11/26 | +31.47% since 02/11/26 | +85.13% since 02/11/26 | ||
| Low | 69.200 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 157.560 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||