UK Natural Gas Sep '26 (NFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU26 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 161.700 | 90.65 | 4.7045 | ||
| High | 168.150 | 92.29 | 4.7661 | ||
| Low | 159.470 | 88.97 | 4.5718 | ||
| Last | 166.890s | 90.46 | 4.7037 | ||
| Change | +5.870 | +0.24 | +0.0264 | ||
| Percent Change | +3.65% | +0.27% | +0.56% | ||
| Volume | 16,755 | 154,770 | 26,414 | ||
| 20-Day Average Volume | 12,307 | 205,234 | 40,316 | ||
| Previous | 161.020 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.775 | 83.45 | 4.2330 | ||
| 20-Day Raw Stochastic | 91.84% | 87.19% | 92.77% | ||
| 20-Day Relative Strength | 64.23 | 62.30 | 70.93 | ||
| Weighted Alpha | +78.35 | +53.26 | +138.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 08/20/26 | +9.30% since 08/26/26 | +13.02% since 08/26/26 | ||
| Low | 153.090 on 08/26/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 170.500 on 08/24/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +17.47% since 07/27/26 | +10.30% since 07/31/26 | +18.38% since 07/31/26 | ||
| Low | 126.240 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 170.500 on 08/24/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +46.55% since 05/27/26 | +6.18% since 06/02/26 | +32.84% since 06/02/26 | ||
| Low | 97.300 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 170.500 on 08/24/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +118.36% since 02/27/26 | +35.81% since 03/02/26 | +84.40% since 03/02/26 | ||
| Low | 95.000 on 03/02/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 170.500 on 08/24/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||