UK Natural Gas Sep '23 (NFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU23 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 85.630 | 100.51 | 4.3790 | ||
| High | 90.730 | 101.50 | 4.3911 | ||
| Low | 85.630 | 96.75 | 4.2196 | ||
| Latest | 89.810s | 98.75 | 4.2696 | ||
| Change | +1.510 | +0.52 | +0.0271 | ||
| % Change | +1.71% | +0.53% | +0.64% | ||
| Volume | 9,355 | 48,178 | 2,671 | ||
| 20-Day Average Volume | 6,501 | 418,882 | 65,544 | ||
| Previous Close | 88.300 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.540 | 83.68 | 3.3262 | ||
| 20-Day Raw Stochastic | 50.05% | 70.43% | 93.92% | ||
| 20-Day Relative Strength | 51.68 | 73.33 | 81.96 | ||
| Weighted Alpha | -74.61 | +61.62 | +118.33 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.35% since 08/22/23 | +6.72% since 03/16/26 | +19.13% since 03/16/26 | ||
| Low | 74.500 on 08/24/23 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 106.510 on 08/23/23 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +32.60% since 07/28/23 | +49.21% since 02/23/26 | +73.96% since 02/23/26 | ||
| Low | 66.580 on 07/31/23 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 111.330 on 08/22/23 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +25.70% since 05/30/23 | +70.39% since 12/23/25 | +103.64% since 12/23/25 | ||
| Low | 64.700 on 07/17/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 128.320 on 06/15/23 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -26.57% since 02/28/23 | +58.74% since 09/23/25 | +94.08% since 09/23/25 | ||
| Low | 64.700 on 07/17/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 139.160 on 03/10/23 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||