UK Natural Gas Sep '22 (NFU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU22 | CLH26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 515.000 | 60.88 | 2.2372 | ||
| High | 515.000 | 60.95 | 2.2401 | ||
| Low | 440.000 | 60.57 | 2.2214 | ||
| Latest | 449.870s | 60.67 | 2.2259 | ||
| Change | -190.490 | -0.26 | -0.0125 | ||
| % Change | -29.75% | -0.43% | -0.56% | ||
| Volume | 3,380 | 9,883 | 893 | ||
| 20-Day Average Volume | 3,351 | 151,278 | 47,395 | ||
| Previous Close | 640.360 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 442.725 | 57.60 | 2.1389 | ||
| 20-Day Raw Stochastic | 37.30% | 92.18% | 89.75% | ||
| 20-Day Relative Strength | 53.23 | 58.53 | 52.22 | ||
| Weighted Alpha | +195.00 | -8.63 | -3.19 | ||
| Today's Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.53% since 08/22/22 | +8.64% since 01/07/26 | +8.25% since 01/07/26 | ||
| Low | 440.000 on 08/30/22 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 648.470 on 08/26/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +27.83% since 07/29/22 | +6.39% since 12/12/25 | +1.69% since 12/12/25 | ||
| Low | 331.740 on 08/09/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 648.470 on 08/26/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +101.57% since 05/30/22 | +4.58% since 10/14/25 | +3.05% since 10/14/25 | ||
| Low | 190.970 on 06/08/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 648.470 on 08/26/22 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +88.40% since 02/28/22 | -3.86% since 07/14/25 | -1.06% since 07/14/25 | ||
| Low | 190.970 on 06/08/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 648.470 on 08/26/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||