UK Natural Gas Sep '22 (NFU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU22 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 515.000 | 68.43 | 3.1793 | ||
| High | 515.000 | 69.26 | 3.2849 | ||
| Low | 440.000 | 68.08 | 3.1663 | ||
| Latest | 449.870s | 68.42 | 3.2594 | ||
| Change | -190.490 | -0.27 | +0.0772 | ||
| % Change | -29.75% | -0.39% | +2.43% | ||
| Volume | 3,380 | 60,361 | 8,057 | ||
| 20-Day Average Volume | 3,351 | 199,837 | 42,789 | ||
| Previous Close | 640.360 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 442.725 | 76.64 | 3.2660 | ||
| 20-Day Raw Stochastic | 37.30% | 5.37% | 35.03% | ||
| 20-Day Relative Strength | 53.23 | 34.05 | 47.22 | ||
| Weighted Alpha | +195.00 | +3.48 | +52.51 | ||
| Today's Opinion | 48% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.53% since 08/22/22 | -1.17% since 06/26/26 | +5.10% since 06/26/26 | ||
| Low | 440.000 on 08/30/22 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 648.470 on 08/26/22 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +27.83% since 07/29/22 | -22.24% since 06/05/26 | -8.19% since 06/05/26 | ||
| Low | 331.740 on 08/09/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 648.470 on 08/26/22 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +101.57% since 05/30/22 | -18.30% since 04/06/26 | -3.99% since 04/06/26 | ||
| Low | 190.970 on 06/08/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 648.470 on 08/26/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +88.40% since 02/28/22 | +20.69% since 01/06/26 | +60.37% since 01/06/26 | ||
| Low | 190.970 on 06/08/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 648.470 on 08/26/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||