UK Natural Gas Sep '22 (NFU22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU22 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 515.000 | 64.44 | 2.4216 | ||
| High | 515.000 | 64.69 | 2.4245 | ||
| Low | 440.000 | 63.87 | 2.3835 | ||
| Latest | 449.870s | 64.45 | 2.3910 | ||
| Change | -190.490 | +0.09 | -0.0259 | ||
| % Change | -29.75% | +0.14% | -1.07% | ||
| Volume | 3,380 | 56,323 | 5,358 | ||
| 20-Day Average Volume | 3,351 | 368,725 | 86,493 | ||
| Previous Close | 640.360 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 442.725 | 62.28 | 2.3642 | ||
| 20-Day Raw Stochastic | 37.30% | 73.58% | 56.85% | ||
| 20-Day Relative Strength | 53.23 | 58.61 | 54.98 | ||
| Weighted Alpha | +195.00 | +0.87 | +9.23 | ||
| Today's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.53% since 08/22/22 | +1.85% since 02/03/26 | -0.85% since 02/03/26 | ||
| Low | 440.000 on 08/30/22 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 648.470 on 08/26/22 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +27.83% since 07/29/22 | +9.23% since 01/09/26 | +12.18% since 01/09/26 | ||
| Low | 331.740 on 08/09/22 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 648.470 on 08/26/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +101.57% since 05/30/22 | +7.57% since 11/10/25 | +0.38% since 11/10/25 | ||
| Low | 190.970 on 06/08/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 648.470 on 08/26/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +88.40% since 02/28/22 | +4.50% since 08/08/25 | +8.22% since 08/08/25 | ||
| Low | 190.970 on 06/08/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 648.470 on 08/26/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||