UK Natural Gas Aug '28 (NFQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ28 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 102.16 | 4.1176 | ||
| High | 62.750 | 103.67 | 4.1603 | ||
| Low | 62.750 | 100.56 | 3.9633 | ||
| Latest | 62.750 | 101.08 | 3.9673 | ||
| Change | +0.170 | -1.10 | -0.1915 | ||
| % Change | +0.27% | -1.08% | -4.60% | ||
| Volume | N/A | 153,819 | 39,293 | ||
| 20-Day Average Volume | 37 | 308,469 | 49,842 | ||
| Previous Close | 62.580 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.167 | 96.99 | 3.8555 | ||
| 20-Day Raw Stochastic | 68.45% | 70.09% | 74.33% | ||
| 20-Day Relative Strength | 53.75 | 56.91 | 56.10 | ||
| Weighted Alpha | +1.80 | +79.90 | +109.12 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/06/26 | +6.62% since 05/06/26 | +5.04% since 05/06/26 | ||
| Low | 61.880 on 05/07/26 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 62.750 on 05/13/26 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 04/13/26 | +9.06% since 04/13/26 | +8.78% since 04/13/26 | ||
| Low | 59.300 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 64.340 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +22.11% since 02/13/26 | +62.53% since 02/13/26 | +77.21% since 02/13/26 | ||
| Low | 51.350 on 02/16/26 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 69.470 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 11/13/25 | +72.84% since 11/13/25 | +79.26% since 11/13/25 | ||
| Low | 50.980 on 02/11/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 69.470 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||