UK Natural Gas Aug '28 (NFQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ28 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 82.70 | 4.2997 | ||
| High | 66.350 | 83.01 | 4.2997 | ||
| Low | 66.350 | 81.90 | 4.2525 | ||
| Last | 66.350s | 82.99 | 4.2872 | ||
| Change | +1.790 | -0.28 | -0.0168 | ||
| Percent Change | +2.77% | -0.34% | -0.39% | ||
| Volume | 0 | 10,286 | 575 | ||
| 20-Day Average Volume | 57 | 287,701 | 45,053 | ||
| Previous | 64.560 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.536 | 82.49 | 4.0549 | ||
| 20-Day Raw Stochastic | 77.68% | 44.68% | 93.71% | ||
| 20-Day Relative Strength | 57.28 | 53.13 | 63.25 | ||
| Weighted Alpha | +9.89 | +36.75 | +116.30 | ||
| Today's Opinion | 64% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 08/05/26 | +7.18% since 08/06/26 | +10.33% since 08/06/26 | ||
| Low | 64.180 on 08/07/26 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 66.730 on 08/10/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.33% since 07/10/26 | +6.29% since 07/13/26 | +15.24% since 07/13/26 | ||
| Low | 60.810 on 07/13/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 67.620 on 07/24/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +6.02% since 05/12/26 | -6.63% since 05/13/26 | +19.67% since 05/13/26 | ||
| Low | 59.480 on 07/06/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 67.620 on 07/24/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +28.41% since 02/12/26 | +34.70% since 02/13/26 | +91.86% since 02/13/26 | ||
| Low | 51.350 on 02/16/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 69.470 on 03/23/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||