UK Natural Gas Aug '27 (NFQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ27 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 104.12 | 4.0638 | ||
| High | 85.470 | 104.45 | 4.0732 | ||
| Low | 85.470 | 100.75 | 3.9180 | ||
| Latest | 85.470s | 102.02 | 3.9970 | ||
| Change | -0.360 | -2.13 | -0.0594 | ||
| % Change | -0.42% | -2.05% | -1.46% | ||
| Volume | 5 | 91,214 | 9,415 | ||
| 20-Day Average Volume | 63 | 172,531 | 29,926 | ||
| Previous Close | 85.830 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.597 | 96.70 | 3.8191 | ||
| 20-Day Raw Stochastic | 87.64% | 80.82% | 85.33% | ||
| 20-Day Relative Strength | 53.35 | 59.90 | 59.59 | ||
| Weighted Alpha | +13.80 | +88.26 | +117.61 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/12/26 | +4.90% since 05/13/26 | +4.43% since 05/13/26 | ||
| Low | 82.280 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 85.830 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +12.28% since 04/17/26 | +20.98% since 04/20/26 | +20.04% since 04/20/26 | ||
| Low | 77.790 on 04/20/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 86.360 on 04/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +36.97% since 02/19/26 | +55.18% since 02/20/26 | +67.53% since 02/20/26 | ||
| Low | 59.920 on 02/20/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 104.090 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.30% since 11/19/25 | +73.95% since 11/20/25 | +82.29% since 11/20/25 | ||
| Low | 55.910 on 01/15/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 104.090 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||