UK Natural Gas Aug '27 (NFQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ27 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 112.96 | 4.4432 | ||
| High | 92.060 | 115.48 | 4.5482 | ||
| Low | 92.060 | 108.89 | 4.2779 | ||
| Latest | 92.060s | 111.10 | 4.3452 | ||
| Change | unch | -0.44 | -0.0159 | ||
| % Change | unch | -0.39% | -0.36% | ||
| Volume | 0 | 79,926 | 2,721 | ||
| 20-Day Average Volume | 323 | 458,916 | 51,929 | ||
| Previous Close | 92.060 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.372 | 95.97 | 3.8990 | ||
| 20-Day Raw Stochastic | 55.10% | 87.30% | 81.36% | ||
| 20-Day Relative Strength | 59.14 | 69.95 | 66.81 | ||
| Weighted Alpha | +28.24 | +98.11 | +126.70 | ||
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 03/27/26 | +10.82% since 03/27/26 | +1.52% since 03/27/26 | ||
| Low | 88.690 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 100.430 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +18.04% since 03/06/26 | +26.17% since 03/06/26 | +30.17% since 03/06/26 | ||
| Low | 77.300 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 104.090 on 03/19/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +60.33% since 01/06/26 | +94.78% since 01/06/26 | +110.82% since 01/06/26 | ||
| Low | 55.910 on 01/15/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 104.090 on 03/19/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +29.46% since 10/06/25 | +81.22% since 10/06/25 | +98.71% since 10/06/25 | ||
| Low | 55.910 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 104.090 on 03/19/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||