UK Natural Gas Aug '27 (NFQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ27 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 95.60 | 3.8732 | ||
| High | 85.320 | 96.68 | 3.9311 | ||
| Low | 85.320 | 95.40 | 3.8568 | ||
| Latest | 85.320s | 95.80 | 3.9135 | ||
| Change | +2.770 | +1.40 | +0.1192 | ||
| % Change | +3.36% | +1.48% | +3.14% | ||
| Volume | 15 | 18,317 | 1,728 | ||
| 20-Day Average Volume | 142 | 262,504 | 38,593 | ||
| Previous Close | 82.550 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.023 | 92.12 | 3.7137 | ||
| 20-Day Raw Stochastic | 37.84% | 76.13% | 74.87% | ||
| 20-Day Relative Strength | 53.46 | 57.69 | 59.39 | ||
| Weighted Alpha | +17.87 | +74.80 | +113.80 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 04/17/26 | +9.67% since 04/20/26 | +13.99% since 04/20/26 | ||
| Low | 77.790 on 04/20/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 85.320 on 04/24/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -13.66% since 03/24/26 | +1.78% since 03/27/26 | +2.51% since 03/27/26 | ||
| Low | 76.120 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 100.430 on 03/30/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +44.37% since 01/23/26 | +55.63% since 01/27/26 | +75.87% since 01/27/26 | ||
| Low | 57.380 on 01/27/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 104.090 on 03/19/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +22.64% since 10/24/25 | +59.68% since 10/27/25 | +76.83% since 10/27/25 | ||
| Low | 55.910 on 01/15/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 104.090 on 03/19/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||