UK Natural Gas Aug '26 (NFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ26 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 97.240 | 69.95 | 3.1065 | ||
| High | 97.840 | 71.76 | 3.1871 | ||
| Low | 95.380 | 68.90 | 3.0633 | ||
| Latest | 97.040 | 71.43 | 3.1861 | ||
| Change | -0.480 | +1.09 | +0.0744 | ||
| % Change | -0.49% | +1.55% | +2.39% | ||
| Volume | 6,085 | 136,595 | 26,899 | ||
| 20-Day Average Volume | 4,992 | 184,421 | 36,328 | ||
| Previous Close | 97.520 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.293 | 82.58 | 3.3821 | ||
| 20-Day Raw Stochastic | 5.32% | 10.97% | 22.84% | ||
| 20-Day Relative Strength | 39.77 | 35.34 | 43.08 | ||
| Weighted Alpha | -15.36 | +12.67 | +52.49 | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/18/26 | -5.82% since 06/17/26 | +1.23% since 06/17/26 | ||
| Low | 95.380 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 103.450 on 06/22/26 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -17.94% since 05/22/26 | -23.10% since 05/22/26 | -13.02% since 05/22/26 | ||
| Low | 95.380 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 124.520 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -25.92% since 03/25/26 | -13.22% since 03/25/26 | -0.32% since 03/25/26 | ||
| Low | 94.000 on 04/17/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 141.220 on 03/27/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +48.80% since 12/24/25 | +23.56% since 12/24/25 | +54.08% since 12/24/25 | ||
| Low | 62.760 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 165.500 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||