UK Natural Gas Aug '24 (NFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ24 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.910 | 68.03 | 3.2194 | ||
| High | 80.950 | 68.52 | 3.2645 | ||
| Low | 78.100 | 67.04 | 3.1513 | ||
| Latest | 80.500s | 68.46 | 3.1808 | ||
| Change | +0.800 | -0.12 | -0.0371 | ||
| % Change | +1.00% | -0.17% | -1.15% | ||
| Volume | 4,800 | 127,418 | 25,316 | ||
| 20-Day Average Volume | 8,512 | 201,593 | 43,133 | ||
| Previous Close | 79.700 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.101 | 77.69 | 3.2846 | ||
| 20-Day Raw Stochastic | 95.89% | 4.79% | 24.48% | ||
| 20-Day Relative Strength | 54.83 | 33.84 | 44.60 | ||
| Weighted Alpha | -31.38 | +4.58 | +50.73 | ||
| Today's Opinion | 48% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 07/23/24 | -5.08% since 06/25/26 | -0.49% since 06/25/26 | ||
| Low | 72.950 on 07/24/24 | 67.04 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 80.950 on 07/30/24 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 06/28/24 | -24.54% since 06/02/26 | -12.17% since 06/02/26 | ||
| Low | 70.000 on 07/11/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 83.150 on 07/01/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 04/30/24 | -17.26% since 04/02/26 | -4.35% since 04/02/26 | ||
| Low | 70.000 on 07/11/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 94.690 on 06/03/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.78% since 01/30/24 | +19.65% since 01/02/26 | +56.61% since 01/02/26 | ||
| Low | 58.010 on 02/23/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 94.690 on 06/03/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||