UK Natural Gas Aug '24 (NFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ24 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.910 | 90.00 | 3.6800 | ||
| High | 80.950 | 90.70 | 3.7050 | ||
| Low | 78.100 | 89.71 | 3.6800 | ||
| Latest | 80.500s | 90.62 | 3.7025 | ||
| Change | +0.800 | +0.95 | +0.0666 | ||
| % Change | +1.00% | +1.06% | +1.83% | ||
| Volume | 4,800 | 3,415 | 374 | ||
| 20-Day Average Volume | 8,512 | 240,642 | 34,640 | ||
| Previous Close | 79.700 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.101 | 91.34 | 3.6802 | ||
| 20-Day Raw Stochastic | 95.89% | 51.26% | 52.67% | ||
| 20-Day Relative Strength | 54.83 | 54.11 | 56.35 | ||
| Weighted Alpha | -31.38 | +56.98 | +93.39 | ||
| Today's Opinion | 48% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 07/23/24 | +2.52% since 04/15/26 | +3.80% since 04/15/26 | ||
| Low | 72.950 on 07/24/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 80.950 on 07/30/24 | 92.23 on 04/21/26 | 3.7312 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 06/28/24 | -4.63% since 03/20/26 | -1.65% since 03/20/26 | ||
| Low | 70.000 on 07/11/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 83.150 on 07/01/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 04/30/24 | +53.24% since 01/22/26 | +70.19% since 01/22/26 | ||
| Low | 70.000 on 07/11/24 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 94.690 on 06/03/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +8.78% since 01/30/24 | +53.92% since 10/22/25 | +74.88% since 10/22/25 | ||
| Low | 58.010 on 02/23/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 94.690 on 06/03/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||