UK Natural Gas Aug '24 (NFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ24 | CLN26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.910 | 97.04 | 3.9700 | ||
| High | 80.950 | 98.13 | 4.0174 | ||
| Low | 78.100 | 95.48 | 3.9110 | ||
| Latest | 80.500s | 97.09 | 3.9576 | ||
| Change | +0.800 | +0.28 | -0.0091 | ||
| % Change | +1.00% | +0.29% | -0.23% | ||
| Volume | 4,800 | 22,545 | 2,835 | ||
| 20-Day Average Volume | 8,512 | 153,568 | 48,748 | ||
| Previous Close | 79.700 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.101 | 93.08 | 3.8704 | ||
| 20-Day Raw Stochastic | 95.89% | 74.92% | 72.31% | ||
| 20-Day Relative Strength | 54.83 | 57.81 | 55.59 | ||
| Weighted Alpha | -31.38 | +77.86 | +107.54 | ||
| Today's Opinion | 48% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 07/23/24 | +6.64% since 05/07/26 | +3.61% since 05/07/26 | ||
| Low | 72.950 on 07/24/24 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 80.950 on 07/30/24 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 06/28/24 | +14.38% since 04/14/26 | +13.88% since 04/14/26 | ||
| Low | 70.000 on 07/11/24 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 83.150 on 07/01/24 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 04/30/24 | +56.39% since 02/13/26 | +76.23% since 02/13/26 | ||
| Low | 70.000 on 07/11/24 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 94.690 on 06/03/24 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +8.78% since 01/30/24 | +62.82% since 11/14/25 | +75.48% since 11/14/25 | ||
| Low | 58.010 on 02/23/24 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 94.690 on 06/03/24 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||