UK Natural Gas Aug '24 (NFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ24 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.910 | 57.41 | 2.1379 | ||
| High | 80.950 | 57.93 | 2.1496 | ||
| Low | 78.100 | 56.60 | 2.0980 | ||
| Latest | 80.500s | 57.31 | 2.1145 | ||
| Change | +0.800 | -0.11 | -0.0070 | ||
| % Change | +1.00% | -0.19% | -0.33% | ||
| Volume | 4,800 | 163,932 | 32,768 | ||
| 20-Day Average Volume | 8,512 | 189,642 | 44,246 | ||
| Previous Close | 79.700 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.101 | 57.56 | 2.1799 | ||
| 20-Day Raw Stochastic | 95.89% | 45.32% | 6.50% | ||
| 20-Day Relative Strength | 54.83 | 46.38 | 40.30 | ||
| Weighted Alpha | -31.38 | -16.12 | -7.99 | ||
| Today's Opinion | 48% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 07/23/24 | -1.87% since 12/24/25 | -1.83% since 12/24/25 | ||
| Low | 72.950 on 07/24/24 | 56.64 on 01/02/26 | 2.0980 on 01/02/26 | ||
| High | 80.950 on 07/30/24 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 06/28/24 | -1.92% since 12/02/25 | -7.52% since 12/02/25 | ||
| Low | 70.000 on 07/11/24 | 54.89 on 12/16/25 | 2.0980 on 01/02/26 | ||
| High | 83.150 on 07/01/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.76% since 04/30/24 | -4.39% since 10/02/25 | -4.45% since 10/02/25 | ||
| Low | 70.000 on 07/11/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 94.690 on 06/03/24 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +8.78% since 01/30/24 | -8.66% since 07/02/25 | -5.91% since 07/02/25 | ||
| Low | 58.010 on 02/23/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 94.690 on 06/03/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||