UK Natural Gas Aug '24 (NFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ24 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.910 | 91.28 | 3.5860 | ||
| High | 80.950 | 91.55 | 3.6009 | ||
| Low | 78.100 | 88.80 | 3.5385 | ||
| Latest | 80.500s | 89.04 | 3.5515 | ||
| Change | +0.800 | -2.26 | -0.0484 | ||
| % Change | +1.00% | -2.48% | -1.34% | ||
| Volume | 4,800 | 33,848 | 1,986 | ||
| 20-Day Average Volume | 8,512 | 246,783 | 43,527 | ||
| Previous Close | 79.700 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.101 | 94.88 | 3.7334 | ||
| 20-Day Raw Stochastic | 95.89% | 13.84% | 15.91% | ||
| 20-Day Relative Strength | 54.83 | 46.92 | 47.99 | ||
| Weighted Alpha | -31.38 | +46.46 | +71.95 | ||
| Today's Opinion | 48% Buy | 16% Sell | Hold | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 07/23/24 | -5.12% since 06/02/26 | -4.10% since 06/02/26 | ||
| Low | 72.950 on 07/24/24 | 88.80 on 06/09/26 | 3.5385 on 06/09/26 | ||
| High | 80.950 on 07/30/24 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 06/28/24 | -3.08% since 05/08/26 | -4.15% since 05/08/26 | ||
| Low | 70.000 on 07/11/24 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 83.150 on 07/01/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 04/30/24 | +8.16% since 03/09/26 | +17.43% since 03/09/26 | ||
| Low | 70.000 on 07/11/24 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 94.690 on 06/03/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.78% since 01/30/24 | +53.56% since 12/09/25 | +67.00% since 12/09/25 | ||
| Low | 58.010 on 02/23/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 94.690 on 06/03/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||