UK Natural Gas Aug '17 (NFQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ17 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 38.500 | 89.40 | 3.5863 | ||
| High | 38.850 | 90.00 | 3.5918 | ||
| Low | 38.200 | 87.39 | 3.5091 | ||
| Latest | 38.560s | 88.31 | 3.5332 | ||
| Change | +0.080 | +0.11 | -0.0086 | ||
| % Change | +0.21% | +0.12% | -0.24% | ||
| Volume | 13,905 | 43,469 | 2,230 | ||
| 20-Day Average Volume | 14,070 | 253,973 | 44,362 | ||
| Previous Close | 38.480 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.147 | 94.32 | 3.7109 | ||
| 20-Day Raw Stochastic | 94.91% | 11.11% | 11.98% | ||
| 20-Day Relative Strength | 58.13 | 46.10 | 47.37 | ||
| Weighted Alpha | +0.80 | +44.46 | +70.28 | ||
| Today's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 07/21/17 | -8.26% since 06/03/26 | -8.46% since 06/03/26 | ||
| Low | 35.870 on 07/25/17 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 38.850 on 07/28/17 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 06/28/17 | -4.03% since 05/08/26 | -4.82% since 05/08/26 | ||
| Low | 33.150 on 07/13/17 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 38.850 on 07/28/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 04/28/17 | +14.51% since 03/10/26 | +24.26% since 03/10/26 | ||
| Low | 33.150 on 07/13/17 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 40.460 on 05/02/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.25% since 01/27/17 | +51.62% since 12/10/25 | +65.25% since 12/10/25 | ||
| Low | 33.150 on 07/13/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 45.440 on 02/03/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||