UK Natural Gas Jul '29 (NFN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN29 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 84.69 | 4.0349 | ||
| High | 57.860 | 88.61 | 4.1337 | ||
| Low | 57.860 | 84.44 | 4.0311 | ||
| Latest | 57.860s | 87.00 | 4.0987 | ||
| Change | +1.160 | +2.66 | +0.0681 | ||
| % Change | +2.05% | +3.15% | +1.69% | ||
| Volume | 50 | 213,478 | 17,917 | ||
| 20-Day Average Volume | 27 | 206,658 | 36,808 | ||
| Previous Close | 56.700 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.179 | 74.61 | 3.5114 | ||
| 20-Day Raw Stochastic | 100.00% | 92.09% | 95.31% | ||
| 20-Day Relative Strength | 58.02 | 62.32 | 68.56 | ||
| Weighted Alpha | -8.88 | +45.68 | +106.07 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | Hold | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 07/14/26 | +9.85% since 07/15/26 | +6.28% since 07/15/26 | ||
| Low | 55.970 on 07/15/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 57.860 on 07/21/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 06/19/26 | +19.01% since 06/22/26 | +34.87% since 06/22/26 | ||
| Low | 55.530 on 07/07/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 57.860 on 07/21/26 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 04/21/26 | +6.62% since 04/22/26 | +21.40% since 04/22/26 | ||
| Low | 55.530 on 07/07/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 60.500 on 04/29/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 01/21/26 | +47.93% since 01/22/26 | +88.83% since 01/22/26 | ||
| Low | 50.520 on 02/16/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 64.180 on 04/07/26 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||