UK Natural Gas Jul '28 (NFN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN28 | CLN26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 97.04 | 3.9700 | ||
| High | 63.090 | 98.13 | 4.0174 | ||
| Low | 63.090 | 95.48 | 3.9110 | ||
| Latest | 63.090s | 96.76 | 3.9410 | ||
| Change | +0.170 | -0.05 | -0.0257 | ||
| % Change | +0.27% | -0.05% | -0.65% | ||
| Volume | 15 | 35,216 | 3,652 | ||
| 20-Day Average Volume | 37 | 154,100 | 48,797 | ||
| Previous Close | 62.920 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.738 | 93.05 | 3.8699 | ||
| 20-Day Raw Stochastic | 60.97% | 72.85% | 71.45% | ||
| 20-Day Relative Strength | 53.35 | 57.29 | 55.37 | ||
| Weighted Alpha | +2.66 | +76.49 | +106.87 | ||
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 05/06/26 | +6.04% since 05/07/26 | +3.37% since 05/07/26 | ||
| Low | 62.210 on 05/07/26 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 63.090 on 05/13/26 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 04/13/26 | +13.73% since 04/14/26 | +13.61% since 04/14/26 | ||
| Low | 60.060 on 04/17/26 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 65.030 on 04/29/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +23.68% since 02/13/26 | +55.51% since 02/13/26 | +75.82% since 02/13/26 | ||
| Low | 50.990 on 02/16/26 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 70.220 on 03/23/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 11/13/25 | +61.89% since 11/14/25 | +75.07% since 11/14/25 | ||
| Low | 50.600 on 02/11/26 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 70.220 on 03/23/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||