UK Natural Gas Jul '28 (NFN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN28 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 58.40 | 2.1450 | ||
| High | 54.080 | 58.53 | 2.1503 | ||
| Low | 54.080 | 57.98 | 2.1343 | ||
| Latest | 54.080s | 58.26 | 2.1441 | ||
| Change | -1.310 | +0.50 | +0.0246 | ||
| % Change | -2.37% | +0.87% | +1.16% | ||
| Volume | 35 | 32,792 | 1,896 | ||
| 20-Day Average Volume | 47 | 217,673 | 44,849 | ||
| Previous Close | 55.390 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.617 | 57.23 | 2.1374 | ||
| 20-Day Raw Stochastic | 0.00% | 85.46% | 43.73% | ||
| 20-Day Relative Strength | 32.60 | 50.96 | 45.56 | ||
| Weighted Alpha | -23.21 | -14.51 | -7.87 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 12/31/25 | +1.71% since 01/02/26 | +1.36% since 01/02/26 | ||
| Low | 54.080 on 01/08/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 56.530 on 01/02/26 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 12/08/25 | +0.38% since 12/09/25 | -4.51% since 12/09/25 | ||
| Low | 54.080 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 56.650 on 12/29/25 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.99% since 10/08/25 | -3.80% since 10/09/25 | -4.31% since 10/09/25 | ||
| Low | 54.080 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.110 on 10/09/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -16.79% since 07/08/25 | -8.12% since 07/09/25 | -5.00% since 07/09/25 | ||
| Low | 54.080 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 66.270 on 09/26/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||