UK Natural Gas Jul '27 (NFN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN27 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 81.27 | 4.2357 | ||
| High | 91.940 | 82.99 | 4.2929 | ||
| Low | 91.940 | 80.71 | 4.1764 | ||
| Last | 91.940s | 82.40s | 4.2829s | ||
| Change | +0.500 | +1.15 | +0.0323 | ||
| Percent Change | +0.55% | +1.42% | +0.76% | ||
| Volume | 60 | 164,535 | 26,495 | ||
| 20-Day Average Volume | 242 | 297,146 | 46,718 | ||
| Previous | 91.440 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.674 | 82.44 | 4.0706 | ||
| 20-Day Raw Stochastic | 55.51% | 42.40% | 93.69% | ||
| 20-Day Relative Strength | 56.37 | 52.52 | 62.82 | ||
| Weighted Alpha | +28.49 | +35.76 | +116.29 | ||
| Today's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 08/07/26 | +5.40% since 08/07/26 | +9.75% since 08/07/26 | ||
| Low | 87.290 on 08/11/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 91.940 on 08/14/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 07/14/26 | +4.73% since 07/14/26 | +10.26% since 07/14/26 | ||
| Low | 83.430 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 98.760 on 07/24/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +12.05% since 05/14/26 | -7.01% since 05/14/26 | +20.53% since 05/14/26 | ||
| Low | 75.820 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 98.760 on 07/24/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +54.99% since 02/13/26 | +33.98% since 02/13/26 | +91.86% since 02/13/26 | ||
| Low | 59.110 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 103.910 on 03/19/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||