UK Natural Gas Jul '25 (NFN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN25 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.690 | 71.44 | 3.2020 | ||
| High | 78.690 | 71.86 | 3.2067 | ||
| Low | 76.000 | 68.56 | 3.0830 | ||
| Latest | 76.810s | 69.23s | 3.1022s | ||
| Change | -2.330 | -2.69 | -0.1070 | ||
| % Change | -2.94% | -3.74% | -3.33% | ||
| Volume | 5,865 | 222,826 | 47,516 | ||
| 20-Day Average Volume | 10,688 | 196,245 | 40,353 | ||
| Previous Close | 79.140 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.259 | 81.72 | 3.3644 | ||
| 20-Day Raw Stochastic | 3.45% | 2.70% | 12.72% | ||
| 20-Day Relative Strength | 40.19 | 33.61 | 41.11 | ||
| Weighted Alpha | -24.29 | +7.40 | +47.22 | ||
| Today's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.15% since 06/20/25 | -8.73% since 06/18/26 | +0.54% since 06/18/26 | ||
| Low | 76.000 on 06/27/25 | 68.56 on 06/26/26 | 3.0151 on 06/23/26 | ||
| High | 99.450 on 06/23/25 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -12.06% since 05/27/25 | -23.44% since 05/26/26 | -12.27% since 05/26/26 | ||
| Low | 76.000 on 06/27/25 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 99.450 on 06/23/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -21.98% since 03/27/25 | -18.70% since 03/26/26 | -7.48% since 03/26/26 | ||
| Low | 74.720 on 04/29/25 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 103.260 on 04/02/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -32.17% since 12/27/24 | +22.38% since 12/26/25 | +52.95% since 12/26/25 | ||
| Low | 74.720 on 04/29/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 139.170 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||