UK Natural Gas Jul '25 (NFN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN25 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.690 | 97.71 | 3.7984 | ||
| High | 78.690 | 101.39 | 3.9399 | ||
| Low | 76.000 | 97.23 | 3.7878 | ||
| Latest | 76.810s | 100.93 | 3.9265 | ||
| Change | -2.330 | +4.01 | +0.1522 | ||
| % Change | -2.94% | +4.14% | +4.03% | ||
| Volume | 5,865 | 173,214 | 29,114 | ||
| 20-Day Average Volume | 10,688 | 159,933 | 28,878 | ||
| Previous Close | 79.140 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.259 | 94.11 | 3.7385 | ||
| 20-Day Raw Stochastic | 3.45% | 87.38% | 84.82% | ||
| 20-Day Relative Strength | 40.19 | 61.00 | 59.33 | ||
| Weighted Alpha | -24.29 | +87.72 | +114.51 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.15% since 06/20/25 | +10.13% since 05/08/26 | +6.10% since 05/08/26 | ||
| Low | 76.000 on 06/27/25 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 99.450 on 06/23/25 | 101.39 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -12.06% since 05/27/25 | +18.64% since 04/15/26 | +14.90% since 04/15/26 | ||
| Low | 76.000 on 06/27/25 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 99.450 on 06/23/25 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -21.98% since 03/27/25 | +62.79% since 02/13/26 | +75.66% since 02/13/26 | ||
| Low | 74.720 on 04/29/25 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 103.260 on 04/02/25 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -32.17% since 12/27/24 | +69.47% since 11/14/25 | +75.63% since 11/14/25 | ||
| Low | 74.720 on 04/29/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 139.170 on 02/11/25 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||