UK Natural Gas Jul '25 (NFN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN25 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.690 | 64.44 | 2.4216 | ||
| High | 78.690 | 64.71 | 2.4245 | ||
| Low | 76.000 | 63.78 | 2.3760 | ||
| Latest | 76.810s | 63.93 | 2.3819 | ||
| Change | -2.330 | -0.43 | -0.0350 | ||
| % Change | -2.94% | -0.67% | -1.45% | ||
| Volume | 5,865 | 124,049 | 19,616 | ||
| 20-Day Average Volume | 10,688 | 373,556 | 87,764 | ||
| Previous Close | 79.140 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.259 | 62.28 | 2.3646 | ||
| 20-Day Raw Stochastic | 3.45% | 74.47% | 58.39% | ||
| 20-Day Relative Strength | 40.19 | 58.75 | 55.39 | ||
| Weighted Alpha | -24.29 | +1.03 | +9.64 | ||
| Today's Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.15% since 06/20/25 | +1.96% since 02/03/26 | -0.59% since 02/03/26 | ||
| Low | 76.000 on 06/27/25 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 99.450 on 06/23/25 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -12.06% since 05/27/25 | +9.35% since 01/09/26 | +12.48% since 01/09/26 | ||
| Low | 76.000 on 06/27/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 99.450 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -21.98% since 03/27/25 | +7.69% since 11/10/25 | +0.65% since 11/10/25 | ||
| Low | 74.720 on 04/29/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 103.260 on 04/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -32.17% since 12/27/24 | +4.61% since 08/08/25 | +8.51% since 08/08/25 | ||
| Low | 74.720 on 04/29/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 139.170 on 02/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||