UK Natural Gas Jul '25 (NFN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN25 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.690 | 88.15 | 3.5211 | ||
| High | 78.690 | 89.60 | 3.5895 | ||
| Low | 76.000 | 86.46 | 3.4352 | ||
| Latest | 76.810s | 86.86 | 3.4468 | ||
| Change | -2.330 | +4.27 | +0.1449 | ||
| % Change | -2.94% | +5.17% | +4.39% | ||
| Volume | 5,865 | 133,052 | 10,389 | ||
| 20-Day Average Volume | 10,688 | 236,034 | 33,608 | ||
| Previous Close | 79.140 | 82.59 | 3.3019 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.259 | 91.07 | 3.6622 | ||
| 20-Day Raw Stochastic | 3.45% | 36.26% | 27.96% | ||
| 20-Day Relative Strength | 40.19 | 51.59 | 52.07 | ||
| Weighted Alpha | -24.29 | +49.22 | +76.16 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.15% since 06/20/25 | -6.38% since 04/13/26 | -5.61% since 04/13/26 | ||
| Low | 76.000 on 06/27/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 99.450 on 06/23/25 | 92.66 on 04/14/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -12.06% since 05/27/25 | -8.15% since 03/20/26 | -8.24% since 03/20/26 | ||
| Low | 76.000 on 06/27/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 99.450 on 06/23/25 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -21.98% since 03/27/25 | +45.76% since 01/20/26 | +57.62% since 01/20/26 | ||
| Low | 74.720 on 04/29/25 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 103.260 on 04/02/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -32.17% since 12/27/24 | +50.71% since 10/20/25 | +65.93% since 10/20/25 | ||
| Low | 74.720 on 04/29/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 139.170 on 02/11/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||