UK Natural Gas Jul '25 (NFN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN25 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.690 | 71.23 | 2.9326 | ||
| High | 78.690 | 72.71 | 3.0323 | ||
| Low | 76.000 | 70.41 | 2.9091 | ||
| Latest | 76.810s | 72.51 | 3.0321 | ||
| Change | -2.330 | +1.28 | +0.1317 | ||
| % Change | -2.94% | +1.80% | +4.54% | ||
| Volume | 5,865 | 42,200 | 5,209 | ||
| 20-Day Average Volume | 10,688 | 313,313 | 70,131 | ||
| Previous Close | 79.140 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.259 | 65.26 | 2.4697 | ||
| 20-Day Raw Stochastic | 3.45% | 80.37% | 95.95% | ||
| 20-Day Relative Strength | 40.19 | 70.80 | 79.01 | ||
| Weighted Alpha | -24.29 | +23.35 | +56.93 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.15% since 06/20/25 | +10.41% since 02/24/26 | +19.98% since 02/24/26 | ||
| Low | 76.000 on 06/27/25 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 99.450 on 06/23/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -12.06% since 05/27/25 | +15.33% since 02/03/26 | +29.64% since 02/03/26 | ||
| Low | 76.000 on 06/27/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 99.450 on 06/23/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -21.98% since 03/27/25 | +24.20% since 12/03/25 | +36.83% since 12/03/25 | ||
| Low | 74.720 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 103.260 on 04/02/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -32.17% since 12/27/24 | +15.44% since 09/03/25 | +34.58% since 09/03/25 | ||
| Low | 74.720 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 139.170 on 02/11/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||