UK Natural Gas Jul '24 (NFN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN24 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.500 | 65.65 | 2.5396 | ||
| High | 81.160 | 65.82 | 2.5440 | ||
| Low | 79.150 | 65.53 | 2.5357 | ||
| Latest | 80.760s | 65.80 | 2.5440 | ||
| Change | +1.750 | +0.38 | +0.0131 | ||
| % Change | +2.21% | +0.58% | +0.52% | ||
| Volume | 5,630 | 2,119 | 131 | ||
| 20-Day Average Volume | 10,067 | 254,062 | 63,737 | ||
| Previous Close | 79.010 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.354 | 64.32 | 2.3996 | ||
| 20-Day Raw Stochastic | 25.28% | 73.82% | 94.63% | ||
| 20-Day Relative Strength | 52.30 | 58.76 | 64.33 | ||
| Weighted Alpha | -33.44 | +5.91 | +22.84 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/20/24 | -1.27% since 02/19/26 | +1.24% since 02/19/26 | ||
| Low | 78.440 on 06/24/24 | 65.12 on 02/25/26 | 2.4439 on 02/23/26 | ||
| High | 83.050 on 06/26/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/24/24 | +8.51% since 01/26/26 | +11.99% since 01/26/26 | ||
| Low | 76.280 on 06/10/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 94.000 on 06/03/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +18.09% since 03/27/24 | +12.65% since 11/26/25 | +15.46% since 11/26/25 | ||
| Low | 61.790 on 04/03/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 94.000 on 06/03/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -7.93% since 12/27/23 | +5.69% since 08/26/25 | +15.99% since 08/26/25 | ||
| Low | 56.660 on 02/23/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 94.000 on 06/03/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||