UK Natural Gas Jul '24 (NFN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN24 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.500 | 95.27 | 3.7900 | ||
| High | 81.160 | 95.65 | 3.8028 | ||
| Low | 79.150 | 91.45 | 3.7145 | ||
| Latest | 80.760s | 93.18 | 3.7621 | ||
| Change | +1.750 | -2.35 | -0.0407 | ||
| % Change | +2.21% | -2.46% | -1.07% | ||
| Volume | 5,630 | 80,365 | 2,127 | ||
| 20-Day Average Volume | 10,067 | 352,933 | 63,904 | ||
| Previous Close | 79.010 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.354 | 78.85 | 3.0501 | ||
| 20-Day Raw Stochastic | 25.28% | 58.67% | 83.15% | ||
| 20-Day Relative Strength | 52.30 | 67.91 | 74.78 | ||
| Weighted Alpha | -33.44 | +49.96 | +85.37 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/20/24 | +7.83% since 03/11/26 | +8.48% since 03/11/26 | ||
| Low | 78.440 on 06/24/24 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 83.050 on 06/26/24 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/24/24 | +43.14% since 02/18/26 | +56.89% since 02/18/26 | ||
| Low | 76.280 on 06/10/24 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 94.000 on 06/03/24 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +18.09% since 03/27/24 | +66.12% since 12/18/25 | +83.25% since 12/18/25 | ||
| Low | 61.790 on 04/03/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 94.000 on 06/03/24 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.93% since 12/27/23 | +49.31% since 09/18/25 | +69.47% since 09/18/25 | ||
| Low | 56.660 on 02/23/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 94.000 on 06/03/24 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||