UK Natural Gas Jul '24 (NFN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN24 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.500 | 64.49 | 2.4473 | ||
| High | 81.160 | 64.67 | 2.4555 | ||
| Low | 79.150 | 62.65 | 2.3694 | ||
| Latest | 80.760s | 63.24 | 2.3911 | ||
| Change | +1.750 | -1.90 | -0.0789 | ||
| % Change | +2.21% | -2.92% | -3.19% | ||
| Volume | 5,630 | 328,182 | 47,252 | ||
| 20-Day Average Volume | 10,067 | 367,388 | 87,199 | ||
| Previous Close | 79.010 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.354 | 61.45 | 2.3226 | ||
| 20-Day Raw Stochastic | 25.28% | 68.08% | 65.39% | ||
| 20-Day Relative Strength | 52.30 | 55.97 | 55.48 | ||
| Weighted Alpha | -33.44 | -1.47 | +9.72 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 06/20/24 | -3.55% since 01/29/26 | -3.78% since 01/29/26 | ||
| Low | 78.440 on 06/24/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 83.050 on 06/26/24 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/24/24 | +8.64% since 01/05/26 | +12.25% since 01/05/26 | ||
| Low | 76.280 on 06/10/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 94.000 on 06/03/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +18.09% since 03/27/24 | +6.55% since 11/05/25 | +2.96% since 11/05/25 | ||
| Low | 61.790 on 04/03/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 94.000 on 06/03/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -7.93% since 12/27/23 | +1.09% since 08/05/25 | +8.72% since 08/05/25 | ||
| Low | 56.660 on 02/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 94.000 on 06/03/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||