UK Natural Gas Jul '23 (NFN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN23 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.000 | 64.49 | 2.4473 | ||
| High | 87.500 | 64.65 | 2.4555 | ||
| Low | 79.700 | 64.01 | 2.4320 | ||
| Latest | 86.430s | 64.47 | 2.4392 | ||
| Change | +1.850 | -0.67 | -0.0308 | ||
| % Change | +2.19% | -1.03% | -1.25% | ||
| Volume | 4,110 | 2,651 | 163 | ||
| 20-Day Average Volume | 7,138 | 350,057 | 84,321 | ||
| Previous Close | 84.580 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.688 | 61.51 | 2.3248 | ||
| 20-Day Raw Stochastic | 45.54% | 79.70% | 74.07% | ||
| 20-Day Relative Strength | 52.11 | 59.14 | 58.21 | ||
| Weighted Alpha | -70.47 | +1.22 | +12.64 | ||
| Today's Opinion | 16% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | Hold | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/22/23 | -1.67% since 01/29/26 | -1.98% since 01/29/26 | ||
| Low | 78.150 on 06/23/23 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 91.630 on 06/26/23 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +56.18% since 05/26/23 | +10.76% since 01/05/26 | +14.36% since 01/05/26 | ||
| Low | 52.640 on 05/30/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 125.300 on 06/15/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -19.16% since 03/29/23 | +8.63% since 11/05/25 | +4.89% since 11/05/25 | ||
| Low | 52.640 on 05/30/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 131.170 on 04/03/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -60.33% since 12/29/22 | +3.06% since 08/05/25 | +10.76% since 08/05/25 | ||
| Low | 52.640 on 05/30/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 200.020 on 12/30/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||