UK Natural Gas Jul '23 (NFN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN23 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.000 | 84.69 | 4.0349 | ||
| High | 87.500 | 88.61 | 4.1337 | ||
| Low | 79.700 | 84.44 | 4.0247 | ||
| Latest | 86.430s | 86.83 | 4.0661s | ||
| Change | +1.850 | +2.49 | +0.0355 | ||
| % Change | +2.19% | +2.95% | +0.88% | ||
| Volume | 4,110 | 328,161 | 43,094 | ||
| 20-Day Average Volume | 7,138 | 214,071 | 38,539 | ||
| Previous Close | 84.580 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.688 | 74.58 | 3.5099 | ||
| 20-Day Raw Stochastic | 45.54% | 89.95% | 92.59% | ||
| 20-Day Relative Strength | 52.11 | 61.83 | 67.94 | ||
| Weighted Alpha | -70.47 | +44.63 | +103.95 | ||
| Today's Opinion | 16% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | Hold | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/22/23 | +9.26% since 07/15/26 | +5.49% since 07/15/26 | ||
| Low | 78.150 on 06/23/23 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 91.630 on 06/26/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +56.18% since 05/26/23 | +18.38% since 06/22/26 | +33.85% since 06/22/26 | ||
| Low | 52.640 on 05/30/23 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 125.300 on 06/15/23 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -19.16% since 03/29/23 | +6.06% since 04/22/26 | +20.49% since 04/22/26 | ||
| Low | 52.640 on 05/30/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 131.170 on 04/03/23 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -60.33% since 12/29/22 | +47.15% since 01/22/26 | +87.41% since 01/22/26 | ||
| Low | 52.640 on 05/30/23 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 200.020 on 12/30/22 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||