UK Natural Gas Jul '23 (NFN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN23 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.000 | 105.14 | 4.0940 | ||
| High | 87.500 | 106.38 | 4.1269 | ||
| Low | 79.700 | 105.06 | 4.0850 | ||
| Latest | 86.430s | 105.64 | 4.1021 | ||
| Change | +1.850 | +0.57 | +0.0212 | ||
| % Change | +2.19% | +0.54% | +0.52% | ||
| Volume | 4,110 | 11,231 | 566 | ||
| 20-Day Average Volume | 7,138 | 273,402 | 42,708 | ||
| Previous Close | 84.580 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.688 | 94.12 | 3.7584 | ||
| 20-Day Raw Stochastic | 45.54% | 83.54% | 85.91% | ||
| 20-Day Relative Strength | 52.11 | 63.23 | 62.16 | ||
| Weighted Alpha | -70.47 | +99.41 | +127.35 | ||
| Today's Opinion | 16% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | Hold | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/22/23 | +11.94% since 04/24/26 | +8.11% since 04/24/26 | ||
| Low | 78.150 on 06/23/23 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 91.630 on 06/26/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +56.18% since 05/26/23 | +16.27% since 04/01/26 | +10.41% since 04/01/26 | ||
| Low | 52.640 on 05/30/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 125.300 on 06/15/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -19.16% since 03/29/23 | +65.29% since 01/30/26 | +77.27% since 01/30/26 | ||
| Low | 52.640 on 05/30/23 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 131.170 on 04/03/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -60.33% since 12/29/22 | +76.00% since 10/31/25 | +85.63% since 10/31/25 | ||
| Low | 52.640 on 05/30/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 200.020 on 12/30/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||