UK Natural Gas Jul '23 (NFN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN23 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.000 | 112.62 | 4.3709 | ||
| High | 87.500 | 117.63 | 4.5841 | ||
| Low | 79.700 | 109.20 | 4.3251 | ||
| Latest | 86.430s | 112.19 | 4.3538 | ||
| Change | +1.850 | -0.22 | +0.0254 | ||
| % Change | +2.19% | -0.20% | +0.59% | ||
| Volume | 4,110 | 383,111 | 30,648 | ||
| 20-Day Average Volume | 7,138 | 451,244 | 50,762 | ||
| Previous Close | 84.580 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.688 | 97.17 | 3.9536 | ||
| 20-Day Raw Stochastic | 45.54% | 90.09% | 89.34% | ||
| 20-Day Relative Strength | 52.11 | 72.09 | 68.81 | ||
| Weighted Alpha | -70.47 | +105.72 | +136.51 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/22/23 | +10.29% since 03/30/26 | +5.44% since 03/30/26 | ||
| Low | 78.150 on 06/23/23 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 91.630 on 06/26/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +56.18% since 05/26/23 | +29.65% since 03/06/26 | +34.21% since 03/06/26 | ||
| Low | 52.640 on 05/30/23 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 125.300 on 06/15/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -19.16% since 03/29/23 | +103.42% since 01/07/26 | +120.01% since 01/07/26 | ||
| Low | 52.640 on 05/30/23 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 131.170 on 04/03/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -60.33% since 12/29/22 | +86.72% since 10/07/25 | +104.38% since 10/07/25 | ||
| Low | 52.640 on 05/30/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 200.020 on 12/30/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||