UK Natural Gas Jun '26 (NFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM26 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 115.250 | 82.35 | 4.1687 | ||
| High | 118.850 | 84.61 | 4.2832 | ||
| Low | 112.000 | 81.27 | 4.1143 | ||
| Last | 113.940s | 82.20 | 4.1851 | ||
| Change | +0.900 | +0.07 | -0.0047 | ||
| Percent Change | +0.80% | +0.09% | -0.11% | ||
| Volume | 3,700 | 147,849 | 19,838 | ||
| 20-Day Average Volume | 11,566 | 290,773 | 44,956 | ||
| Previous | 113.040 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.712 | 81.99 | 4.0085 | ||
| 20-Day Raw Stochastic | 49.14% | 40.43% | 78.81% | ||
| 20-Day Relative Strength | 49.91 | 52.39 | 60.68 | ||
| Weighted Alpha | +5.00 | +34.91 | +107.86 | ||
| Today's Opinion | Hold | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 05/20/26 | +8.25% since 08/04/26 | +10.28% since 08/04/26 | ||
| Low | 109.000 on 05/27/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 123.000 on 05/21/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 04/28/26 | +14.97% since 07/10/26 | +19.86% since 07/10/26 | ||
| Low | 99.000 on 05/06/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 129.400 on 05/18/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +48.59% since 02/27/26 | -6.69% since 05/11/26 | +17.90% since 05/11/26 | ||
| Low | 88.390 on 03/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 176.240 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +70.47% since 11/28/25 | +29.84% since 02/11/26 | +81.38% since 02/11/26 | ||
| Low | 61.810 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 176.240 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||