UK Natural Gas Jun '26 (NFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM26 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 115.250 | 84.69 | 4.0349 | ||
| High | 118.850 | 85.14 | 4.0592 | ||
| Low | 112.000 | 84.44 | 4.0311 | ||
| Latest | 113.940s | 85.02 | 4.0564 | ||
| Change | +0.900 | +0.68 | +0.0258 | ||
| % Change | +0.80% | +0.81% | +0.64% | ||
| Volume | 3,700 | 7,192 | 615 | ||
| 20-Day Average Volume | 11,566 | 196,829 | 36,092 | ||
| Previous Close | 113.040 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.712 | 74.50 | 3.5092 | ||
| 20-Day Raw Stochastic | 49.14% | 98.16% | 97.50% | ||
| 20-Day Relative Strength | 49.91 | 59.87 | 67.65 | ||
| Weighted Alpha | +5.00 | +40.66 | +102.98 | ||
| Today's Opinion | Hold | 56% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 05/20/26 | +7.05% since 07/15/26 | +5.12% since 07/15/26 | ||
| Low | 109.000 on 05/27/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 123.000 on 05/21/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 04/28/26 | +15.98% since 06/22/26 | +33.39% since 06/22/26 | ||
| Low | 99.000 on 05/06/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 129.400 on 05/18/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +48.59% since 02/27/26 | +3.91% since 04/22/26 | +20.07% since 04/22/26 | ||
| Low | 88.390 on 03/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 176.240 on 03/19/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +70.47% since 11/28/25 | +44.17% since 01/22/26 | +86.76% since 01/22/26 | ||
| Low | 61.810 on 12/16/25 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 176.240 on 03/19/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||