UK Natural Gas Jun '26 (NFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM26 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 120.000 | 76.15 | 3.3783 | ||
| High | 123.500 | 78.09 | 3.5755 | ||
| Low | 111.360 | 74.97 | 3.3334 | ||
| Latest | 118.400 | 76.56 | 3.4574 | ||
| Change | +6.090 | +1.90 | +0.1636 | ||
| % Change | +5.42% | +2.54% | +4.97% | ||
| Volume | 350 | 172,701 | 22,778 | ||
| 20-Day Average Volume | 2,484 | 379,390 | 77,199 | ||
| Previous Close | 112.310 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.707 | 66.56 | 2.5800 | ||
| 20-Day Raw Stochastic | 54.87% | 91.37% | 91.08% | ||
| 20-Day Relative Strength | 70.69 | 75.67 | 85.26 | ||
| Weighted Alpha | +28.53 | +33.02 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.41% since 02/26/26 | +17.59% since 02/26/26 | +36.99% since 02/26/26 | ||
| Low | 76.080 on 02/27/26 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 155.770 on 03/03/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +59.63% since 02/05/26 | +21.69% since 02/05/26 | +48.47% since 02/05/26 | ||
| Low | 67.870 on 02/18/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 155.770 on 03/03/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +80.42% since 12/05/25 | +29.05% since 12/05/25 | +54.44% since 12/05/25 | ||
| Low | 61.810 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 155.770 on 03/03/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +51.51% since 09/05/25 | +25.89% since 09/05/25 | +58.69% since 09/05/25 | ||
| Low | 61.810 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 155.770 on 03/03/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||