UK Natural Gas Jun '26 (NFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM26 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 121.000 | 98.95 | 3.8610 | ||
| High | 123.000 | 102.66 | 3.9380 | ||
| Low | 112.760 | 95.76 | 3.6857 | ||
| Latest | 113.500 | 96.44 | 3.7299 | ||
| Change | -7.210 | -1.82 | -0.1136 | ||
| % Change | -5.97% | -1.85% | -2.96% | ||
| Volume | 10,915 | 290,043 | 42,359 | ||
| 20-Day Average Volume | 10,897 | 190,569 | 32,561 | ||
| Previous Close | 120.710 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.160 | 96.82 | 3.8145 | ||
| 20-Day Raw Stochastic | 47.70% | 54.40% | 45.56% | ||
| 20-Day Relative Strength | 50.02 | 54.42 | 52.57 | ||
| Weighted Alpha | +0.36 | +75.34 | +98.00 | ||
| Today's Opinion | 16% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 05/14/26 | -0.42% since 05/14/26 | -1.38% since 05/14/26 | ||
| Low | 112.760 on 05/21/26 | 95.78 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 129.400 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +10.23% since 04/21/26 | +12.23% since 04/21/26 | +6.83% since 04/21/26 | ||
| Low | 99.000 on 05/06/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 129.400 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +51.90% since 02/20/26 | +47.48% since 02/20/26 | +56.57% since 02/20/26 | ||
| Low | 71.630 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 176.240 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +61.22% since 11/21/25 | +67.20% since 11/21/25 | +71.81% since 11/21/25 | ||
| Low | 61.810 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 176.240 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||