UK Natural Gas Jun '26 (NFM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM26 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.950 | 62.99 | 2.3869 | ||
| High | 72.700 | 63.92 | 2.4060 | ||
| Low | 70.950 | 62.62 | 2.3677 | ||
| Latest | 72.700 | 63.17 | 2.3756 | ||
| Change | -2.120 | -0.38 | -0.0377 | ||
| % Change | -2.83% | -0.60% | -1.56% | ||
| Volume | 1,335 | 84,802 | 10,641 | ||
| 20-Day Average Volume | 1,711 | 368,919 | 85,829 | ||
| Previous Close | 74.820 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.546 | 61.97 | 2.3502 | ||
| 20-Day Raw Stochastic | 60.82% | 60.17% | 57.98% | ||
| 20-Day Relative Strength | 54.10 | 56.09 | 54.41 | ||
| Weighted Alpha | -16.50 | -1.61 | +8.49 | ||
| Today's Opinion | 48% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 02/02/26 | +1.75% since 02/02/26 | +0.74% since 02/02/26 | ||
| Low | 68.800 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 74.820 on 02/06/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 01/09/26 | +7.28% since 01/09/26 | +11.63% since 01/09/26 | ||
| Low | 64.600 on 01/13/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 77.770 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 11/07/25 | +6.39% since 11/07/25 | +0.91% since 11/07/25 | ||
| Low | 61.810 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.770 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -7.29% since 08/08/25 | +2.63% since 08/08/25 | +7.69% since 08/08/25 | ||
| Low | 61.810 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.300 on 08/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||