UK Natural Gas Jun '25 (NFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM25 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.600 | 104.93 | 4.0621 | ||
| High | 88.300 | 105.48 | 4.0818 | ||
| Low | 83.680 | 101.08 | 3.9541 | ||
| Latest | 84.590s | 102.29 | 4.0365 | ||
| Change | -3.220 | -4.13 | -0.0367 | ||
| % Change | -3.67% | -3.88% | -0.90% | ||
| Volume | 7,725 | 195,767 | 30,558 | ||
| 20-Day Average Volume | 9,981 | 295,063 | 46,369 | ||
| Previous Close | 87.810 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.374 | 94.47 | 3.7525 | ||
| 20-Day Raw Stochastic | 57.25% | 72.56% | 79.36% | ||
| 20-Day Relative Strength | 45.09 | 58.50 | 59.51 | ||
| Weighted Alpha | -13.61 | +85.20 | +117.52 | ||
| Today's Opinion | 48% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 05/21/25 | +2.23% since 04/28/26 | +3.55% since 04/28/26 | ||
| Low | 83.680 on 05/29/25 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 90.590 on 05/27/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 04/29/25 | +4.20% since 04/02/26 | +1.38% since 04/02/26 | ||
| Low | 75.710 on 05/01/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 91.220 on 05/21/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -19.68% since 02/28/25 | +63.61% since 02/05/26 | +78.04% since 02/05/26 | ||
| Low | 75.520 on 04/29/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 112.260 on 03/03/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -22.51% since 11/28/24 | +71.81% since 11/05/25 | +82.91% since 11/05/25 | ||
| Low | 75.520 on 04/29/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 141.630 on 02/11/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||