UK Natural Gas Jun '25 (NFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM25 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.600 | 89.11 | 3.5321 | ||
| High | 88.300 | 92.52 | 3.6293 | ||
| Low | 83.680 | 89.11 | 3.5321 | ||
| Latest | 84.590s | 91.25 | 3.5810 | ||
| Change | -3.220 | +2.57 | +0.0521 | ||
| % Change | -3.67% | +2.90% | +1.48% | ||
| Volume | 7,725 | 67,395 | 3,724 | ||
| 20-Day Average Volume | 9,981 | 216,931 | 37,528 | ||
| Previous Close | 87.810 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.374 | 96.56 | 3.7922 | ||
| 20-Day Raw Stochastic | 57.25% | 28.09% | 25.05% | ||
| 20-Day Relative Strength | 45.09 | 49.38 | 49.23 | ||
| Weighted Alpha | -13.61 | +64.24 | +90.51 | ||
| Today's Opinion | 48% Sell | Hold | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 05/21/25 | -6.89% since 05/20/26 | -6.66% since 05/20/26 | ||
| Low | 83.680 on 05/29/25 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 90.590 on 05/27/25 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 04/29/25 | -3.24% since 04/28/26 | -3.85% since 04/28/26 | ||
| Low | 75.710 on 05/01/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 91.220 on 05/21/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.68% since 02/28/25 | +38.24% since 02/27/26 | +45.88% since 02/27/26 | ||
| Low | 75.520 on 04/29/25 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 112.260 on 03/03/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -22.51% since 11/28/24 | +57.44% since 11/28/25 | +68.15% since 11/28/25 | ||
| Low | 75.520 on 04/29/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 141.630 on 02/11/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||