UK Natural Gas Jun '25 (NFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM25 | CLK26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.600 | 92.02 | 3.4995 | ||
| High | 88.300 | 93.30 | 3.6177 | ||
| Low | 83.680 | 86.96 | 3.4286 | ||
| Latest | 84.590s | 92.05 | 3.6118 | ||
| Change | -3.220 | +0.77 | +0.1392 | ||
| % Change | -3.67% | +0.84% | +4.01% | ||
| Volume | 7,725 | 157,154 | 23,925 | ||
| 20-Day Average Volume | 9,981 | 438,103 | 32,403 | ||
| Previous Close | 87.810 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.374 | 98.37 | 3.6918 | ||
| 20-Day Raw Stochastic | 57.25% | 25.35% | 34.33% | ||
| 20-Day Relative Strength | 45.09 | 52.22 | 55.68 | ||
| Weighted Alpha | -13.61 | +49.91 | +88.24 | ||
| Today's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 05/21/25 | -1.71% since 04/08/26 | +0.47% since 04/08/26 | ||
| Low | 83.680 on 05/29/25 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 90.590 on 05/27/25 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 04/29/25 | -4.17% since 03/13/26 | +5.92% since 03/13/26 | ||
| Low | 75.710 on 05/01/25 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 91.220 on 05/21/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -19.68% since 02/28/25 | +57.88% since 01/15/26 | +68.93% since 01/15/26 | ||
| Low | 75.520 on 04/29/25 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 112.260 on 03/03/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -22.51% since 11/28/24 | +59.94% since 10/15/25 | +73.12% since 10/15/25 | ||
| Low | 75.520 on 04/29/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 141.630 on 02/11/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||