UK Natural Gas Jun '24 (NFM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM24 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.290 | 55.08 | 2.1196 | ||
| High | 85.000 | 56.00 | 2.1321 | ||
| Low | 80.000 | 55.08 | 2.1196 | ||
| Latest | 84.410s | 55.75 | 2.1290 | ||
| Change | +2.820 | +0.62 | +0.0092 | ||
| % Change | +3.46% | +1.12% | +0.43% | ||
| Volume | 5,570 | 29,283 | 920 | ||
| 20-Day Average Volume | 9,869 | 141,490 | 39,967 | ||
| Previous Close | 81.590 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.727 | 58.05 | 2.2740 | ||
| 20-Day Raw Stochastic | 81.97% | 14.75% | 3.28% | ||
| 20-Day Relative Strength | 61.24 | 38.73 | 37.30 | ||
| Weighted Alpha | -21.70 | -17.48 | -5.34 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/22/24 | -4.44% since 12/10/25 | -5.79% since 12/10/25 | ||
| Low | 79.650 on 05/29/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 87.710 on 05/23/24 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +18.01% since 04/30/24 | -6.67% since 11/17/25 | -13.20% since 11/17/25 | ||
| Low | 69.410 on 05/02/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 87.710 on 05/23/24 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +36.78% since 02/29/24 | -11.42% since 09/17/25 | -7.54% since 09/17/25 | ||
| Low | 61.000 on 03/12/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 87.710 on 05/23/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -16.55% since 11/29/23 | -17.64% since 06/17/25 | -10.63% since 06/17/25 | ||
| Low | 55.400 on 02/23/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 106.000 on 12/01/23 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||