UK Natural Gas Jun '24 (NFM24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM24 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.290 | 63.80 | 2.4329 | ||
| High | 85.000 | 64.17 | 2.4426 | ||
| Low | 80.000 | 63.47 | 2.4273 | ||
| Latest | 84.410s | 63.79 | 2.4317 | ||
| Change | +2.820 | +0.58 | +0.0224 | ||
| % Change | +3.46% | +0.92% | +0.93% | ||
| Volume | 5,570 | 10,123 | 851 | ||
| 20-Day Average Volume | 9,869 | 343,545 | 82,562 | ||
| Previous Close | 81.590 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.727 | 61.03 | 2.3040 | ||
| 20-Day Raw Stochastic | 81.97% | 77.10% | 75.10% | ||
| 20-Day Relative Strength | 61.24 | 59.32 | 59.15 | ||
| Weighted Alpha | -21.70 | +0.50 | +12.88 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/22/24 | +1.25% since 01/28/26 | -0.35% since 01/28/26 | ||
| Low | 79.650 on 05/29/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 87.710 on 05/23/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +18.01% since 04/30/24 | +12.04% since 01/02/26 | +16.15% since 01/02/26 | ||
| Low | 69.410 on 05/02/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 87.710 on 05/23/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +36.78% since 02/29/24 | +6.70% since 11/04/25 | +4.32% since 11/04/25 | ||
| Low | 61.000 on 03/12/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 87.710 on 05/23/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -16.55% since 11/29/23 | +1.19% since 08/04/25 | +9.02% since 08/04/25 | ||
| Low | 55.400 on 02/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 106.000 on 12/01/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||