UK Natural Gas Jun '23 (NFM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM23 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 54.800 | 63.80 | 2.4329 | ||
| High | 60.000 | 65.53 | 2.4758 | ||
| Low | 54.800 | 62.86 | 2.3890 | ||
| Latest | 58.290s | 65.14 | 2.4700s | ||
| Change | +0.930 | +1.93 | +0.0607 | ||
| % Change | +1.62% | +3.05% | +2.52% | ||
| Volume | 5,080 | 414,514 | 73,644 | ||
| 20-Day Average Volume | 6,697 | 364,968 | 86,724 | ||
| Previous Close | 57.360 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.458 | 61.05 | 2.3038 | ||
| 20-Day Raw Stochastic | 8.65% | 80.15% | 74.31% | ||
| 20-Day Relative Strength | 24.76 | 59.96 | 58.96 | ||
| Weighted Alpha | -77.31 | +1.22 | +12.61 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.16% since 05/22/23 | +1.77% since 01/28/26 | -0.52% since 01/28/26 | ||
| Low | 54.800 on 05/30/23 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 68.770 on 05/23/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -34.16% since 04/28/23 | +12.62% since 01/02/26 | +15.95% since 01/02/26 | ||
| Low | 54.800 on 05/30/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 89.050 on 05/02/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -50.34% since 02/28/23 | +7.25% since 11/04/25 | +4.14% since 11/04/25 | ||
| Low | 54.800 on 05/30/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 138.840 on 03/10/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -81.22% since 11/28/22 | +1.71% since 08/04/25 | +8.84% since 08/04/25 | ||
| Low | 54.800 on 05/30/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 365.070 on 12/07/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||