UK Natural Gas Jun '23 (NFM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM23 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 54.800 | 82.42 | 4.0020 | ||
| High | 60.000 | 85.03 | 4.0450 | ||
| Low | 54.800 | 81.39 | 3.9686 | ||
| Latest | 58.290s | 84.69 | 4.0349 | ||
| Change | +0.930 | +2.21 | +0.0403 | ||
| % Change | +1.62% | +2.68% | +1.01% | ||
| Volume | 5,080 | 269,286 | 41,807 | ||
| 20-Day Average Volume | 6,697 | 201,849 | 37,344 | ||
| Previous Close | 57.360 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.458 | 73.90 | 3.4612 | ||
| 20-Day Raw Stochastic | 8.65% | 97.38% | 97.31% | ||
| 20-Day Relative Strength | 24.76 | 59.69 | 67.59 | ||
| Weighted Alpha | -77.31 | +40.34 | +102.80 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.16% since 05/22/23 | +7.47% since 07/14/26 | +3.84% since 07/14/26 | ||
| Low | 54.800 on 05/30/23 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 68.770 on 05/23/23 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -34.16% since 04/28/23 | +12.58% since 06/18/26 | +31.86% since 06/18/26 | ||
| Low | 54.800 on 05/30/23 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 89.050 on 05/02/23 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -50.34% since 02/28/23 | +5.66% since 04/21/26 | +23.85% since 04/21/26 | ||
| Low | 54.800 on 05/30/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 138.840 on 03/10/23 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -81.22% since 11/28/22 | +41.57% since 01/21/26 | +83.65% since 01/21/26 | ||
| Low | 54.800 on 05/30/23 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 365.070 on 12/07/22 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||