UK Natural Gas Jun '12 (NFM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM12 | CLH26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 53.100 | 59.75 | 2.1660 | ||
| High | 53.300 | 59.91 | 2.1803 | ||
| Low | 52.000 | 59.29 | 2.1583 | ||
| Latest | 52.190s | 59.82 | 2.1774 | ||
| Change | -2.080 | +0.50 | +0.0230 | ||
| % Change | -3.83% | +0.84% | +1.07% | ||
| Volume | 5,770 | 13,804 | 1,175 | ||
| 20-Day Average Volume | 5,968 | 136,483 | 45,489 | ||
| Previous Close | 54.270 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.895 | 57.33 | 2.1330 | ||
| 20-Day Raw Stochastic | 7.19% | 99.19% | 79.08% | ||
| 20-Day Relative Strength | 38.00 | 56.04 | 48.23 | ||
| Weighted Alpha | -20.84 | -10.65 | -6.30 | ||
| Today's Opinion | 64% Sell | 40% Buy | Hold | ||
| Previous Opinion | 24% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/23/12 | +4.94% since 01/06/26 | +4.36% since 01/06/26 | ||
| Low | 51.740 on 05/24/12 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 55.350 on 05/29/12 | 59.79 on 01/13/26 | 2.1749 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -9.82% since 04/30/12 | +4.68% since 12/12/25 | -0.71% since 12/12/25 | ||
| Low | 51.740 on 05/24/12 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 59.300 on 05/02/12 | 59.79 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -9.30% since 02/29/12 | +1.55% since 10/13/25 | -1.29% since 10/13/25 | ||
| Low | 51.740 on 05/24/12 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 61.000 on 03/29/12 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.44% since 11/29/11 | -6.10% since 07/11/25 | -4.54% since 07/11/25 | ||
| Low | 49.850 on 01/17/12 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 61.000 on 03/29/12 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||