UK Natural Gas May '28 (NFK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK28 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 94.46 | 4.1028 | ||
| High | 72.670 | 94.80 | 4.1531 | ||
| Low | 72.670 | 92.47 | 3.9797 | ||
| Latest | 72.670s | 94.50 | 4.1287 | ||
| Change | +9.810 | -1.05 | +0.0323 | ||
| % Change | +15.61% | -1.10% | +0.79% | ||
| Volume | 435 | 75,354 | 3,733 | ||
| 20-Day Average Volume | 97 | 402,426 | 65,251 | ||
| Previous Close | 62.860 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.678 | 81.87 | 3.2306 | ||
| 20-Day Raw Stochastic | 100.00% | 62.16% | 89.60% | ||
| 20-Day Relative Strength | 79.28 | 69.98 | 80.82 | ||
| Weighted Alpha | +17.16 | +53.92 | +112.84 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.51% since 03/12/26 | -2.36% since 03/13/26 | +11.26% since 03/13/26 | ||
| Low | 62.860 on 03/18/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 72.670 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +31.41% since 02/19/26 | +42.74% since 02/20/26 | +70.80% since 02/20/26 | ||
| Low | 54.030 on 02/25/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 72.670 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +24.76% since 12/19/25 | +67.97% since 12/19/25 | +103.07% since 12/19/25 | ||
| Low | 53.280 on 02/11/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 72.670 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 09/19/25 | +54.09% since 09/19/25 | +90.12% since 09/19/25 | ||
| Low | 53.280 on 02/11/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 72.670 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||