UK Natural Gas May '28 (NFK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK28 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 93.88 | 3.7074 | ||
| High | 65.610 | 93.90 | 3.7112 | ||
| Low | 65.610 | 90.32 | 3.6035 | ||
| Latest | 65.610s | 90.49 | 3.6072 | ||
| Change | +0.940 | -6.11 | -0.1648 | ||
| % Change | +1.45% | -6.33% | -4.37% | ||
| Volume | 40 | 32,368 | 2,439 | ||
| 20-Day Average Volume | 55 | 197,067 | 33,453 | ||
| Previous Close | 64.670 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.593 | 97.13 | 3.8183 | ||
| 20-Day Raw Stochastic | 35.94% | 24.53% | 30.51% | ||
| 20-Day Relative Strength | 51.46 | 48.66 | 49.97 | ||
| Weighted Alpha | +3.35 | +62.51 | +93.20 | ||
| Today's Opinion | 16% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/15/26 | -13.00% since 05/18/26 | -9.63% since 05/18/26 | ||
| Low | 64.390 on 05/20/26 | 90.68 on 05/25/26 | 3.6173 on 05/25/26 | ||
| High | 65.610 on 05/22/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 04/22/26 | +1.37% since 04/24/26 | +0.09% since 04/24/26 | ||
| Low | 64.230 on 05/14/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 68.070 on 04/24/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.62% since 02/20/26 | +39.88% since 02/25/26 | +50.87% since 02/25/26 | ||
| Low | 54.030 on 02/25/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 75.170 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.96% since 11/21/25 | +57.14% since 11/25/25 | +69.59% since 11/25/25 | ||
| Low | 53.280 on 02/11/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 75.170 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||