UK Natural Gas May '28 (NFK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK28 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 105.14 | 4.0940 | ||
| High | 65.710 | 106.65 | 4.1549 | ||
| Low | 65.710 | 103.95 | 4.0559 | ||
| Latest | 65.710s | 104.03 | 4.0766 | ||
| Change | -2.180 | -1.04 | -0.0043 | ||
| % Change | -3.21% | -0.99% | -0.11% | ||
| Volume | 5 | 49,236 | 3,749 | ||
| 20-Day Average Volume | 40 | 275,200 | 42,864 | ||
| Previous Close | 67.890 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.289 | 94.06 | 3.7571 | ||
| 20-Day Raw Stochastic | 29.67% | 79.82% | 83.52% | ||
| 20-Day Relative Strength | 51.07 | 62.26 | 61.69 | ||
| Weighted Alpha | +2.55 | +96.42 | +125.41 | ||
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/23/26 | +10.68% since 04/24/26 | +7.43% since 04/24/26 | ||
| Low | 65.710 on 04/30/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 68.070 on 04/24/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -10.61% since 03/30/26 | +14.96% since 04/01/26 | +9.71% since 04/01/26 | ||
| Low | 63.310 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 71.710 on 03/31/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.95% since 01/30/26 | +63.43% since 01/30/26 | +76.14% since 01/30/26 | ||
| Low | 53.280 on 02/11/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 75.170 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 10/30/25 | +74.02% since 10/31/25 | +84.46% since 10/31/25 | ||
| Low | 53.280 on 02/11/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.170 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||