UK Natural Gas May '27 (NFK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK27 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 63.10 | 2.3948 | ||
| High | 60.950 | 63.14 | 2.3990 | ||
| Low | 60.950 | 62.31 | 2.3820 | ||
| Latest | 60.950s | 62.95 | 2.3898 | ||
| Change | -0.340 | -0.34 | -0.0034 | ||
| % Change | -0.55% | -0.54% | -0.14% | ||
| Volume | 255 | 9,089 | 420 | ||
| 20-Day Average Volume | 198 | 357,002 | 84,609 | ||
| Previous Close | 61.290 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.050 | 61.72 | 2.3370 | ||
| 20-Day Raw Stochastic | 50.34% | 60.44% | 62.19% | ||
| 20-Day Relative Strength | 49.32 | 55.49 | 55.84 | ||
| Weighted Alpha | -24.45 | -1.87 | +10.15 | ||
| Today's Opinion | 8% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 01/29/26 | -3.51% since 01/30/26 | -5.39% since 01/30/26 | ||
| Low | 60.130 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 63.870 on 01/30/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 01/05/26 | +10.50% since 01/06/26 | +15.32% since 01/06/26 | ||
| Low | 57.990 on 01/19/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 63.870 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -13.40% since 11/05/25 | +6.48% since 11/06/25 | +1.83% since 11/06/25 | ||
| Low | 57.990 on 01/19/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.080 on 11/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -21.22% since 08/05/25 | +1.75% since 08/06/25 | +8.72% since 08/06/25 | ||
| Low | 57.990 on 01/19/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 76.620 on 08/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||