UK Natural Gas May '27 (NFK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK27 | CLN26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 84.500 | 81.40 | 3.3000 | ||
| High | 84.500 | 82.42 | 3.3160 | ||
| Low | 84.500 | 80.25 | 3.2331 | ||
| Latest | 84.500 | 80.61 | 3.2421 | ||
| Change | -0.420 | -4.27 | -0.1218 | ||
| % Change | -0.49% | -5.03% | -3.62% | ||
| Volume | 5 | 21,377 | 1,956 | ||
| 20-Day Average Volume | 106 | 268,183 | 26,262 | ||
| Previous Close | 84.920 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.810 | 92.35 | 3.5804 | ||
| 20-Day Raw Stochastic | 30.00% | 2.12% | 1.72% | ||
| 20-Day Relative Strength | 48.17 | 39.87 | 42.46 | ||
| Weighted Alpha | +0.35 | +24.93 | +48.71 | ||
| Today's Opinion | 8% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 06/08/26 | -11.52% since 06/08/26 | -9.20% since 06/08/26 | ||
| Low | 84.500 on 06/15/26 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 87.540 on 06/11/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.74% since 05/15/26 | -20.04% since 05/15/26 | -14.12% since 05/15/26 | ||
| Low | 82.970 on 05/29/26 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 88.070 on 05/18/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 03/13/26 | -8.77% since 03/13/26 | +4.94% since 03/13/26 | ||
| Low | 78.100 on 04/17/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 107.430 on 03/19/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +40.34% since 12/15/25 | +42.22% since 12/15/25 | +56.58% since 12/15/25 | ||
| Low | 57.990 on 01/19/26 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 107.430 on 03/19/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||