UK Natural Gas May '26 (NFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK26 | CLJ26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 127.000 | 94.41 | 3.6246 | ||
| High | 132.000 | 98.42 | 3.8128 | ||
| Low | 127.000 | 93.88 | 3.6093 | ||
| Latest | 132.000 | 97.66 | 3.7882 | ||
| Change | +3.900 | +4.16 | +0.2027 | ||
| % Change | +3.04% | +4.45% | +5.65% | ||
| Volume | 355 | 62,287 | 4,289 | ||
| 20-Day Average Volume | 7,098 | 558,467 | 63,100 | ||
| Previous Close | 128.100 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.577 | 78.54 | 2.9821 | ||
| 20-Day Raw Stochastic | 65.59% | 61.84% | 87.36% | ||
| 20-Day Relative Strength | 65.77 | 70.39 | 77.09 | ||
| Weighted Alpha | +18.25 | +52.87 | +89.14 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.70% since 03/10/26 | +16.91% since 03/10/26 | +21.52% since 03/10/26 | ||
| Low | 118.510 on 03/11/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 131.740 on 03/16/26 | 102.57 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +88.15% since 02/17/26 | +56.70% since 02/17/26 | +66.97% since 02/17/26 | ||
| Low | 68.510 on 02/18/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 164.000 on 03/03/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +104.78% since 12/17/25 | +75.15% since 12/17/25 | +85.39% since 12/17/25 | ||
| Low | 63.560 on 01/08/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 164.000 on 03/03/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +66.55% since 09/17/25 | +55.67% since 09/17/25 | +71.04% since 09/17/25 | ||
| Low | 62.710 on 12/16/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 164.000 on 03/03/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||