UK Natural Gas May '26 (NFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK26 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 109.250 | 78.86 | 3.9563 | ||
| High | 117.500 | 82.07 | 3.9918 | ||
| Low | 109.250 | 77.93 | 3.9048 | ||
| Latest | 116.020s | 81.78 | 3.9369s | ||
| Change | +7.610 | +3.50 | +0.0231 | ||
| % Change | +7.02% | +4.47% | +0.59% | ||
| Volume | 12,030 | 235,014 | 34,082 | ||
| 20-Day Average Volume | 9,734 | 184,306 | 35,004 | ||
| Previous Close | 108.410 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.831 | 72.95 | 3.3650 | ||
| 20-Day Raw Stochastic | 49.57% | 97.53% | 96.50% | ||
| 20-Day Relative Strength | 51.77 | 56.22 | 65.98 | ||
| Weighted Alpha | +2.56 | +33.55 | +98.49 | ||
| Today's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 04/22/26 | +14.52% since 07/10/26 | +14.04% since 07/10/26 | ||
| Low | 106.920 on 04/28/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 117.500 on 04/29/26 | 82.07 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -15.06% since 03/27/26 | +8.70% since 06/17/26 | +27.08% since 06/17/26 | ||
| Low | 95.620 on 04/17/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 141.000 on 03/30/26 | 82.07 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +48.46% since 01/29/26 | +7.34% since 04/17/26 | +29.54% since 04/17/26 | ||
| Low | 68.510 on 02/18/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 180.960 on 03/19/26 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +53.08% since 10/29/25 | +39.32% since 01/16/26 | +85.04% since 01/16/26 | ||
| Low | 62.710 on 12/16/25 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 180.960 on 03/19/26 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||