UK Natural Gas May '26 (NFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK26 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 109.250 | 78.17 | 3.9409 | ||
| High | 117.500 | 78.77 | 3.9534 | ||
| Low | 109.250 | 77.73 | 3.9050 | ||
| Last | 116.020s | 78.30 | 3.9221 | ||
| Change | +7.610 | +1.01 | +0.0401 | ||
| Percent Change | +7.02% | +1.31% | +1.03% | ||
| Volume | 12,030 | 15,136 | 779 | ||
| 20-Day Average Volume | 9,734 | 289,781 | 43,867 | ||
| Previous | 108.410 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.831 | 81.62 | 3.9721 | ||
| 20-Day Raw Stochastic | 49.57% | 27.58% | 51.74% | ||
| 20-Day Relative Strength | 51.77 | 48.41 | 55.58 | ||
| Weighted Alpha | +2.56 | +26.51 | +92.12 | ||
| Today's Opinion | 48% Buy | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 04/22/26 | -7.52% since 07/31/26 | -4.23% since 07/31/26 | ||
| Low | 106.920 on 04/28/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 117.500 on 04/29/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -15.06% since 03/27/26 | +11.32% since 07/07/26 | +20.58% since 07/07/26 | ||
| Low | 95.620 on 04/17/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 141.000 on 03/30/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +48.46% since 01/29/26 | -7.02% since 05/07/26 | +14.95% since 05/07/26 | ||
| Low | 68.510 on 02/18/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 180.960 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +53.08% since 10/29/25 | +26.15% since 02/06/26 | +73.94% since 02/06/26 | ||
| Low | 62.710 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 180.960 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||