UK Natural Gas May '26 (NFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK26 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 109.250 | 82.00 | 4.1110 | ||
| High | 117.500 | 82.17 | 4.1219 | ||
| Low | 109.250 | 81.02 | 4.0782 | ||
| Last | 116.020s | 81.13 | 4.0837 | ||
| Change | +7.610 | -1.10 | -0.0616 | ||
| Percent Change | +7.02% | -1.34% | -1.49% | ||
| Volume | 12,030 | 18,845 | 1,949 | ||
| 20-Day Average Volume | 9,734 | 180,654 | 35,461 | ||
| Previous | 108.410 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.831 | 81.27 | 4.0831 | ||
| 20-Day Raw Stochastic | 49.57% | 56.55% | 59.00% | ||
| 20-Day Relative Strength | 51.77 | 51.11 | 56.00 | ||
| Weighted Alpha | +2.56 | +32.33 | +98.71 | ||
| Today's Opinion | 48% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 04/22/26 | -6.31% since 08/20/26 | -6.43% since 08/20/26 | ||
| Low | 106.920 on 04/28/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 117.500 on 04/29/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -15.06% since 03/27/26 | +1.37% since 07/27/26 | +5.68% since 07/27/26 | ||
| Low | 95.620 on 04/17/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 141.000 on 03/30/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +48.46% since 01/29/26 | -0.05% since 05/27/26 | +21.89% since 05/27/26 | ||
| Low | 68.510 on 02/18/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 180.960 on 03/19/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +53.08% since 10/29/25 | +25.89% since 02/27/26 | +68.50% since 02/27/26 | ||
| Low | 62.710 on 12/16/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 180.960 on 03/19/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||