UK Natural Gas May '26 (NFK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK26 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.560 | 63.10 | 2.3948 | ||
| High | 76.760 | 64.58 | 2.4460 | ||
| Low | 75.050 | 62.31 | 2.3685 | ||
| Latest | 75.880 | 63.19 | 2.3926 | ||
| Change | +1.160 | -0.10 | -0.0006 | ||
| % Change | +1.55% | -0.16% | -0.03% | ||
| Volume | 815 | 130,681 | 9,212 | ||
| 20-Day Average Volume | 2,273 | 363,043 | 85,029 | ||
| Previous Close | 74.720 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.018 | 61.73 | 2.3366 | ||
| 20-Day Raw Stochastic | 64.78% | 61.56% | 60.21% | ||
| 20-Day Relative Strength | 56.46 | 55.74 | 55.33 | ||
| Weighted Alpha | -21.11 | -1.65 | +9.56 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 01/30/26 | -3.36% since 01/30/26 | -5.75% since 01/30/26 | ||
| Low | 69.900 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 77.000 on 02/05/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +16.25% since 01/06/26 | +10.68% since 01/06/26 | +14.89% since 01/06/26 | ||
| Low | 63.560 on 01/08/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 80.830 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 11/06/25 | +6.65% since 11/06/25 | +1.44% since 11/06/25 | ||
| Low | 62.710 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.830 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 08/06/25 | +1.91% since 08/06/25 | +8.32% since 08/06/25 | ||
| Low | 62.710 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.830 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||