UK Natural Gas May '25 (NFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK25 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.000 | 102.00 | 4.0200 | ||
| High | 77.250 | 105.63 | 4.1364 | ||
| Low | 75.100 | 98.97 | 3.8845 | ||
| Latest | 76.670s | 99.31 | 3.8868 | ||
| Change | -1.600 | +2.74 | +0.1252 | ||
| % Change | -2.04% | +2.84% | +3.33% | ||
| Volume | 7,370 | 251,806 | 19,050 | ||
| 20-Day Average Volume | 12,188 | 446,352 | 46,427 | ||
| Previous Close | 78.270 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.904 | 98.60 | 4.0283 | ||
| 20-Day Raw Stochastic | 5.51% | 45.91% | 32.94% | ||
| 20-Day Relative Strength | 31.78 | 57.36 | 55.76 | ||
| Weighted Alpha | -24.65 | +65.45 | +91.81 | ||
| Today's Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 04/22/25 | -11.36% since 04/06/26 | -9.67% since 04/06/26 | ||
| Low | 75.100 on 04/29/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 86.030 on 04/23/25 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -22.20% since 03/28/25 | +2.89% since 03/13/26 | +4.91% since 03/13/26 | ||
| Low | 75.100 on 04/29/25 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 103.600 on 04/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -38.32% since 01/29/25 | +64.94% since 01/13/26 | +79.45% since 01/13/26 | ||
| Low | 75.100 on 04/29/25 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 141.970 on 02/11/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -23.48% since 10/29/24 | +68.82% since 10/13/25 | +83.31% since 10/13/25 | ||
| Low | 75.100 on 04/29/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 141.970 on 02/11/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||