UK Natural Gas May '25 (NFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK25 | CLF26 | HOF26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.000 | 58.91 | 2.2826 | ||
| High | 77.250 | 58.94 | 2.2847 | ||
| Low | 75.100 | 58.26 | 2.2628 | ||
| Latest | 76.670s | 58.29 | 2.2644 | ||
| Change | -1.600 | -0.17 | -0.0086 | ||
| % Change | -2.04% | -0.29% | -0.38% | ||
| Volume | 7,370 | 10,595 | 750 | ||
| 20-Day Average Volume | 12,188 | 251,199 | 66,809 | ||
| Previous Close | 78.270 | 58.46 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.904 | 59.00 | 2.3711 | ||
| 20-Day Raw Stochastic | 5.51% | 31.73% | 2.70% | ||
| 20-Day Relative Strength | 31.78 | 45.46 | 44.28 | ||
| Weighted Alpha | -24.65 | -14.20 | +0.96 | ||
| Today's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 04/22/25 | -2.31% since 12/04/25 | -1.71% since 12/04/25 | ||
| Low | 75.100 on 04/29/25 | 57.66 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 86.030 on 04/23/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -22.20% since 03/28/25 | -4.43% since 11/11/25 | -10.35% since 11/11/25 | ||
| Low | 75.100 on 04/29/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 103.600 on 04/02/25 | 61.01 on 11/12/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -38.32% since 01/29/25 | -5.56% since 09/11/25 | +0.69% since 09/11/25 | ||
| Low | 75.100 on 04/29/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 141.970 on 02/11/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -23.48% since 10/29/24 | -8.23% since 06/11/25 | +3.85% since 06/11/25 | ||
| Low | 75.100 on 04/29/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 141.970 on 02/11/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||