UK Natural Gas May '25 (NFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK25 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.000 | 75.72 | 3.1535 | ||
| High | 77.250 | 79.18 | 3.2611 | ||
| Low | 75.100 | 74.09 | 3.1003 | ||
| Latest | 76.670s | 75.80 | 3.1392 | ||
| Change | -1.600 | +0.53 | +0.0121 | ||
| % Change | -2.04% | +0.70% | +0.39% | ||
| Volume | 7,370 | 210,259 | 34,330 | ||
| 20-Day Average Volume | 12,188 | 160,600 | 30,028 | ||
| Previous Close | 78.270 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.904 | 87.16 | 3.5042 | ||
| 20-Day Raw Stochastic | 5.51% | 7.57% | 5.53% | ||
| 20-Day Relative Strength | 31.78 | 38.15 | 40.39 | ||
| Weighted Alpha | -24.65 | +16.48 | +42.33 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 04/22/25 | -13.96% since 06/10/26 | -12.10% since 06/10/26 | ||
| Low | 75.100 on 04/29/25 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 86.030 on 04/23/25 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -22.20% since 03/28/25 | -20.94% since 05/15/26 | -16.75% since 05/15/26 | ||
| Low | 75.100 on 04/29/25 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 103.600 on 04/02/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -38.32% since 01/29/25 | -9.96% since 03/17/26 | +2.50% since 03/17/26 | ||
| Low | 75.100 on 04/29/25 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 141.970 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -23.48% since 10/29/24 | +35.66% since 12/17/25 | +54.69% since 12/17/25 | ||
| Low | 75.100 on 04/29/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 141.970 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||