UK Natural Gas May '25 (NFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK25 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.000 | 79.45 | 3.8708 | ||
| High | 77.250 | 80.02 | 3.8800 | ||
| Low | 75.100 | 78.43 | 3.8253 | ||
| Latest | 76.670s | 78.44 | 3.8481 | ||
| Change | -1.600 | -0.68 | +0.0085 | ||
| % Change | -2.04% | -0.86% | +0.22% | ||
| Volume | 7,370 | 26,677 | 1,960 | ||
| 20-Day Average Volume | 12,188 | 168,702 | 32,310 | ||
| Previous Close | 78.270 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.904 | 72.65 | 3.3198 | ||
| 20-Day Raw Stochastic | 5.51% | 86.89% | 90.29% | ||
| 20-Day Relative Strength | 31.78 | 52.43 | 63.84 | ||
| Weighted Alpha | -24.65 | +27.25 | +91.57 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 04/22/25 | +9.57% since 07/09/26 | +10.20% since 07/09/26 | ||
| Low | 75.100 on 04/29/25 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 86.030 on 04/23/25 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -22.20% since 03/28/25 | +5.62% since 06/16/26 | +24.14% since 06/16/26 | ||
| Low | 75.100 on 04/29/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 103.600 on 04/02/25 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -38.32% since 01/29/25 | -2.57% since 04/16/26 | +17.45% since 04/16/26 | ||
| Low | 75.100 on 04/29/25 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 141.970 on 02/11/25 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -23.48% since 10/29/24 | +34.35% since 01/16/26 | +80.16% since 01/16/26 | ||
| Low | 75.100 on 04/29/25 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 141.970 on 02/11/25 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||