UK Natural Gas May '25 (NFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK25 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.000 | 76.15 | 3.3783 | ||
| High | 77.250 | 78.09 | 3.5755 | ||
| Low | 75.100 | 74.97 | 3.3334 | ||
| Latest | 76.670s | 77.13 | 3.4981 | ||
| Change | -1.600 | +2.47 | +0.2043 | ||
| % Change | -2.04% | +3.31% | +6.20% | ||
| Volume | 7,370 | 188,316 | 24,628 | ||
| 20-Day Average Volume | 12,188 | 380,146 | 77,304 | ||
| Previous Close | 78.270 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.904 | 66.57 | 2.5812 | ||
| 20-Day Raw Stochastic | 5.51% | 92.90% | 92.94% | ||
| 20-Day Relative Strength | 31.78 | 75.92 | 85.50 | ||
| Weighted Alpha | -24.65 | +33.60 | +63.70 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 04/22/25 | +17.97% since 02/26/26 | +37.94% since 02/26/26 | ||
| Low | 75.100 on 04/29/25 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 86.030 on 04/23/25 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -22.20% since 03/28/25 | +22.09% since 02/05/26 | +49.50% since 02/05/26 | ||
| Low | 75.100 on 04/29/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 103.600 on 04/02/25 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -38.32% since 01/29/25 | +29.47% since 12/05/25 | +55.52% since 12/05/25 | ||
| Low | 75.100 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 141.970 on 02/11/25 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -23.48% since 10/29/24 | +26.30% since 09/05/25 | +59.79% since 09/05/25 | ||
| Low | 75.100 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 141.970 on 02/11/25 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||