UK Natural Gas May '24 (NFK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK24 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.650 | 95.60 | 3.8732 | ||
| High | 71.880 | 97.10 | 3.9791 | ||
| Low | 68.490 | 94.59 | 3.8568 | ||
| Latest | 68.850s | 95.93 | 3.9080 | ||
| Change | -3.020 | +1.53 | +0.1137 | ||
| % Change | -4.20% | +1.62% | +3.00% | ||
| Volume | 7,090 | 75,774 | 9,505 | ||
| 20-Day Average Volume | 10,607 | 265,138 | 38,927 | ||
| Previous Close | 71.870 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.194 | 92.14 | 3.7139 | ||
| 20-Day Raw Stochastic | 30.02% | 77.75% | 75.17% | ||
| 20-Day Relative Strength | 47.63 | 57.94 | 59.44 | ||
| Weighted Alpha | -52.28 | +75.71 | +114.03 | ||
| Today's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 04/22/24 | +10.08% since 04/20/26 | +14.08% since 04/20/26 | ||
| Low | 68.490 on 04/29/24 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 77.000 on 04/26/24 | 98.39 on 04/23/26 | 3.9791 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/28/24 | +2.17% since 03/27/26 | +2.59% since 03/27/26 | ||
| Low | 62.120 on 04/03/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 84.540 on 04/19/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 01/29/24 | +56.22% since 01/27/26 | +76.01% since 01/27/26 | ||
| Low | 54.840 on 02/23/24 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 84.540 on 04/19/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -48.38% since 10/27/23 | +60.28% since 10/27/25 | +76.96% since 10/27/25 | ||
| Low | 54.840 on 02/23/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 133.510 on 10/30/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||