UK Natural Gas May '24 (NFK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK24 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.650 | 101.74 | 3.9301 | ||
| High | 71.880 | 104.37 | 3.9962 | ||
| Low | 68.490 | 101.57 | 3.9249 | ||
| Latest | 68.850s | 101.76 | 3.9550 | ||
| Change | -3.020 | +0.74 | +0.0338 | ||
| % Change | -4.20% | +0.73% | +0.86% | ||
| Volume | 7,090 | 45,565 | 2,689 | ||
| 20-Day Average Volume | 10,607 | 156,842 | 28,175 | ||
| Previous Close | 71.870 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.194 | 95.01 | 3.7703 | ||
| 20-Day Raw Stochastic | 30.02% | 89.17% | 88.86% | ||
| 20-Day Relative Strength | 47.63 | 61.70 | 59.97 | ||
| Weighted Alpha | -52.28 | +89.41 | +115.72 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 04/22/24 | +7.66% since 05/11/26 | +4.73% since 05/11/26 | ||
| Low | 68.490 on 04/29/24 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 77.000 on 04/26/24 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/28/24 | +27.15% since 04/17/26 | +23.79% since 04/17/26 | ||
| Low | 62.120 on 04/03/24 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 84.540 on 04/19/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 01/29/24 | +58.93% since 02/18/26 | +69.38% since 02/18/26 | ||
| Low | 54.840 on 02/23/24 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 84.540 on 04/19/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -48.38% since 10/27/23 | +69.83% since 11/18/25 | +74.23% since 11/18/25 | ||
| Low | 54.840 on 02/23/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 133.510 on 10/30/23 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||