UK Natural Gas May '24 (NFK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK24 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.650 | 64.87 | 2.4513 | ||
| High | 71.880 | 65.10 | 2.4520 | ||
| Low | 68.490 | 64.64 | 2.4368 | ||
| Latest | 68.850s | 64.87 | 2.4479 | ||
| Change | -3.020 | +0.24 | +0.0075 | ||
| % Change | -4.20% | +0.37% | +0.31% | ||
| Volume | 7,090 | 17,269 | 1,354 | ||
| 20-Day Average Volume | 10,607 | 354,441 | 84,771 | ||
| Previous Close | 71.870 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.194 | 62.59 | 2.3844 | ||
| 20-Day Raw Stochastic | 30.02% | 79.75% | 69.47% | ||
| 20-Day Relative Strength | 47.63 | 59.34 | 58.27 | ||
| Weighted Alpha | -52.28 | +1.93 | +13.12 | ||
| Today's Opinion | 32% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 04/22/24 | +2.50% since 02/05/26 | +2.37% since 02/05/26 | ||
| Low | 68.490 on 04/29/24 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 77.000 on 04/26/24 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/28/24 | +9.36% since 01/12/26 | +14.04% since 01/12/26 | ||
| Low | 62.120 on 04/03/24 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 84.540 on 04/19/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 01/29/24 | +11.04% since 11/12/25 | +3.90% since 11/12/25 | ||
| Low | 54.840 on 02/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 84.540 on 04/19/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -48.38% since 10/27/23 | +5.57% since 08/12/25 | +11.92% since 08/12/25 | ||
| Low | 54.840 on 02/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 133.510 on 10/30/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||