UK Natural Gas May '17 (NFK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK17 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 40.000 | 95.60 | 3.8732 | ||
| High | 40.050 | 97.50 | 3.9858 | ||
| Low | 39.250 | 94.59 | 3.8568 | ||
| Latest | 39.290s | 96.56 | 3.9322 | ||
| Change | -0.110 | +2.16 | +0.1379 | ||
| % Change | -0.28% | +2.29% | +3.63% | ||
| Volume | 13,205 | 151,058 | 26,736 | ||
| 20-Day Average Volume | 12,854 | 270,120 | 40,162 | ||
| Previous Close | 39.400 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.492 | 92.14 | 3.7136 | ||
| 20-Day Raw Stochastic | 38.64% | 78.24% | 74.62% | ||
| 20-Day Relative Strength | 44.20 | 58.02 | 59.35 | ||
| Weighted Alpha | +10.81 | +75.98 | +113.62 | ||
| Today's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/20/17 | +10.20% since 04/20/26 | +13.92% since 04/20/26 | ||
| Low | 38.770 on 04/25/17 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 40.400 on 04/24/17 | 98.39 on 04/23/26 | 3.9830 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 03/27/17 | +2.28% since 03/27/26 | +2.44% since 03/27/26 | ||
| Low | 37.900 on 03/28/17 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 41.100 on 04/04/17 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -12.71% since 01/27/17 | +56.40% since 01/27/26 | +75.76% since 01/27/26 | ||
| Low | 37.880 on 03/27/17 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 47.100 on 02/03/17 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 10/27/16 | +60.46% since 10/27/25 | +76.71% since 10/27/25 | ||
| Low | 37.880 on 03/27/17 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 48.180 on 01/12/17 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||