UK Natural Gas May '17 (NFK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK17 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 40.000 | 80.10 | 3.8696 | ||
| High | 40.050 | 82.33 | 3.9227 | ||
| Low | 39.250 | 75.16 | 3.6725 | ||
| Last | 39.290s | 76.00 | 3.7622 | ||
| Change | -0.110 | -4.34 | -0.1150 | ||
| Percent Change | -0.28% | -5.40% | -2.97% | ||
| Volume | 13,205 | 263,925 | 26,197 | ||
| 20-Day Average Volume | 12,854 | 295,006 | 46,764 | ||
| Previous | 39.400 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.492 | 80.91 | 3.9201 | ||
| 20-Day Raw Stochastic | 38.64% | 22.17% | 50.17% | ||
| 20-Day Relative Strength | 44.20 | 45.39 | 51.97 | ||
| Weighted Alpha | +10.81 | +20.59 | +82.56 | ||
| Today's Opinion | 40% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/20/17 | -4.44% since 07/28/26 | -5.72% since 07/28/26 | ||
| Low | 38.770 on 04/25/17 | 75.16 on 08/04/26 | 3.6725 on 08/04/26 | ||
| High | 40.400 on 04/24/17 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 03/27/17 | +10.33% since 07/02/26 | +21.04% since 07/02/26 | ||
| Low | 37.900 on 03/28/17 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 41.100 on 04/04/17 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.71% since 01/27/17 | -17.91% since 05/04/26 | +3.59% since 05/04/26 | ||
| Low | 37.880 on 03/27/17 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 47.100 on 02/03/17 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 10/27/16 | +20.47% since 02/04/26 | +65.55% since 02/04/26 | ||
| Low | 37.880 on 03/27/17 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 48.180 on 01/12/17 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||