UK Natural Gas May '17 (NFK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK17 | CLF26 | HOF26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 40.000 | 58.37 | 2.2681 | ||
| High | 40.050 | 58.49 | 2.2765 | ||
| Low | 39.250 | 58.08 | 2.2612 | ||
| Latest | 39.290s | 58.35 | 2.2697 | ||
| Change | -0.110 | +0.10 | +0.0096 | ||
| % Change | -0.28% | +0.17% | +0.42% | ||
| Volume | 13,205 | 23,077 | 2,812 | ||
| 20-Day Average Volume | 12,854 | 249,954 | 67,053 | ||
| Previous Close | 39.400 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.492 | 59.00 | 2.3795 | ||
| 20-Day Raw Stochastic | 38.64% | 30.18% | 3.61% | ||
| 20-Day Relative Strength | 44.20 | 45.33 | 44.44 | ||
| Weighted Alpha | +10.81 | -14.22 | +1.18 | ||
| Today's Opinion | 40% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/20/17 | -1.14% since 12/03/25 | -1.43% since 12/03/25 | ||
| Low | 38.770 on 04/25/17 | 58.08 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 40.400 on 04/24/17 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.18% since 03/27/17 | -2.92% since 11/10/25 | -7.81% since 11/10/25 | ||
| Low | 37.900 on 03/28/17 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 41.100 on 04/04/17 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -12.71% since 01/27/17 | -7.39% since 09/10/25 | -1.09% since 09/10/25 | ||
| Low | 37.880 on 03/27/17 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 47.100 on 02/03/17 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.19% since 10/27/16 | -5.08% since 06/10/25 | +6.79% since 06/10/25 | ||
| Low | 37.880 on 03/27/17 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 48.180 on 01/12/17 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||