UK Natural Gas May '17 (NFK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK17 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 40.000 | 78.96 | 3.8628 | ||
| High | 40.050 | 80.13 | 3.9460 | ||
| Low | 39.250 | 78.59 | 3.8395 | ||
| Latest | 39.290s | 79.64 | 3.8944 | ||
| Change | -0.110 | +0.96 | +0.0099 | ||
| % Change | -0.28% | +1.22% | +0.25% | ||
| Volume | 13,205 | 71,431 | 10,350 | ||
| 20-Day Average Volume | 12,854 | 166,493 | 31,784 | ||
| Previous Close | 39.400 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.492 | 72.44 | 3.2840 | ||
| 20-Day Raw Stochastic | 38.64% | 89.20% | 92.56% | ||
| 20-Day Relative Strength | 44.20 | 52.92 | 64.84 | ||
| Weighted Alpha | +10.81 | +27.92 | +93.03 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/20/17 | +7.94% since 07/08/26 | +8.17% since 07/08/26 | ||
| Low | 38.770 on 04/25/17 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 40.400 on 04/24/17 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 03/27/17 | +1.18% since 06/15/26 | +21.06% since 06/15/26 | ||
| Low | 37.900 on 03/28/17 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 41.100 on 04/04/17 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -12.71% since 01/27/17 | -1.42% since 04/15/26 | +19.77% since 04/15/26 | ||
| Low | 37.880 on 03/27/17 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 47.100 on 02/03/17 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 10/27/16 | +35.43% since 01/15/26 | +81.98% since 01/15/26 | ||
| Low | 37.880 on 03/27/17 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 48.180 on 01/12/17 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||