UK Natural Gas May '13 (NFK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK13 | CLN26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.900 | 81.40 | 3.3000 | ||
| High | 65.400 | 82.42 | 3.3160 | ||
| Low | 64.700 | 79.70 | 3.2114 | ||
| Latest | 65.320s | 80.50 | 3.2380 | ||
| Change | +0.600 | -4.38 | -0.1259 | ||
| % Change | +0.93% | -5.16% | -3.74% | ||
| Volume | 8,550 | 54,561 | 4,307 | ||
| 20-Day Average Volume | 7,885 | 269,799 | 26,369 | ||
| Previous Close | 64.720 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.004 | 92.35 | 3.5796 | ||
| 20-Day Raw Stochastic | 17.31% | 3.96% | 2.49% | ||
| 20-Day Relative Strength | 43.55 | 39.82 | 42.09 | ||
| Weighted Alpha | +9.50 | +24.78 | +47.70 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/22/13 | -11.60% since 06/08/26 | -9.64% since 06/08/26 | ||
| Low | 64.600 on 04/26/13 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 66.150 on 04/25/13 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 03/28/13 | -20.10% since 05/15/26 | -14.54% since 05/15/26 | ||
| Low | 64.600 on 04/26/13 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 68.760 on 04/12/13 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 01/29/13 | -8.85% since 03/13/26 | +4.43% since 03/13/26 | ||
| Low | 62.750 on 01/31/13 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 68.990 on 03/26/13 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.88% since 10/29/12 | +42.10% since 12/15/25 | +55.82% since 12/15/25 | ||
| Low | 60.800 on 12/28/12 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 68.990 on 03/26/13 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||