UK Natural Gas Apr '29 (NFJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ29 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 74.14 | 3.0739 | ||
| High | 61.470 | 74.45 | 3.0768 | ||
| Low | 61.470 | 73.57 | 3.0516 | ||
| Latest | 61.470s | 73.69 | 3.0555 | ||
| Change | -0.420 | -0.17 | -0.0014 | ||
| % Change | -0.68% | -0.23% | -0.05% | ||
| Volume | 0 | 10,945 | 590 | ||
| 20-Day Average Volume | 32 | 171,018 | 31,608 | ||
| Previous Close | 61.890 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.786 | 84.33 | 3.4140 | ||
| 20-Day Raw Stochastic | 38.52% | 4.23% | 6.81% | ||
| 20-Day Relative Strength | 47.39 | 36.16 | 38.26 | ||
| Weighted Alpha | -6.74 | +17.38 | +44.15 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/15/26 | -7.23% since 06/15/26 | -5.28% since 06/15/26 | ||
| Low | 60.950 on 06/16/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 61.890 on 06/19/26 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 05/22/26 | -20.83% since 05/22/26 | -16.50% since 05/22/26 | ||
| Low | 60.950 on 06/16/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 62.300 on 06/01/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.29% since 03/20/26 | -7.64% since 03/23/26 | -0.99% since 03/23/26 | ||
| Low | 60.950 on 06/16/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 67.510 on 03/31/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.85% since 12/22/25 | +27.33% since 12/23/25 | +46.97% since 12/23/25 | ||
| Low | 54.550 on 02/16/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 67.510 on 03/31/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||