UK Natural Gas Apr '29 (NFJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ29 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 93.45 | 3.6831 | ||
| High | 62.190 | 96.08 | 3.7391 | ||
| Low | 62.190 | 93.45 | 3.6764 | ||
| Latest | 62.190s | 94.95 | 3.7218 | ||
| Change | -0.110 | +1.19 | +0.0231 | ||
| % Change | -0.18% | +1.27% | +0.62% | ||
| Volume | 0 | 11,844 | 584 | ||
| 20-Day Average Volume | 34 | 234,012 | 42,078 | ||
| Previous Close | 62.300 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.659 | 95.07 | 3.7433 | ||
| 20-Day Raw Stochastic | 91.54% | 45.65% | 42.01% | ||
| 20-Day Relative Strength | 50.82 | 52.95 | 52.18 | ||
| Weighted Alpha | -5.72 | +66.25 | +91.88 | ||
| Today's Opinion | 32% Buy | 16% Buy | Hold | ||
| Previous Opinion | 32% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 05/26/26 | +6.95% since 05/27/26 | +4.82% since 05/27/26 | ||
| Low | 61.620 on 05/28/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 62.300 on 06/01/26 | 94.92 on 06/03/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 05/01/26 | -1.76% since 05/01/26 | -2.22% since 05/01/26 | ||
| Low | 61.000 on 05/08/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 62.300 on 06/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.24% since 03/02/26 | +34.54% since 03/03/26 | +34.22% since 03/03/26 | ||
| Low | 56.280 on 03/03/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 67.510 on 03/31/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.65% since 12/02/25 | +62.54% since 12/03/25 | +72.26% since 12/03/25 | ||
| Low | 54.550 on 02/16/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 67.510 on 03/31/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||