UK Natural Gas Apr '29 (NFJ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ29 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 73.69 | 3.6128 | ||
| High | 60.920 | 75.08 | 3.6927 | ||
| Low | 60.920 | 72.64 | 3.6128 | ||
| Latest | 60.920s | 72.75 | 3.6400 | ||
| Change | -0.110 | +1.34 | +0.0867 | ||
| % Change | -0.18% | +1.88% | +2.44% | ||
| Volume | 5 | 60,841 | 3,879 | ||
| 20-Day Average Volume | 34 | 228,506 | 47,071 | ||
| Previous Close | 61.030 | 71.41 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.167 | 72.74 | 3.2681 | ||
| 20-Day Raw Stochastic | 18.49% | 30.48% | 81.02% | ||
| 20-Day Relative Strength | 45.19 | 42.34 | 57.63 | ||
| Weighted Alpha | -8.87 | +12.79 | +75.45 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/26 | +6.05% since 07/06/26 | +9.91% since 07/06/26 | ||
| Low | 60.700 on 07/07/26 | 68.58 on 07/07/26 | 3.2370 on 07/07/26 | ||
| High | 61.030 on 07/09/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 06/10/26 | -12.78% since 06/12/26 | +7.77% since 06/12/26 | ||
| Low | 60.700 on 07/07/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 62.290 on 06/11/26 | 81.00 on 06/15/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.13% since 04/10/26 | -13.74% since 04/13/26 | +6.47% since 04/13/26 | ||
| Low | 60.700 on 07/07/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 65.480 on 04/13/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 01/09/26 | +21.19% since 01/13/26 | +68.30% since 01/13/26 | ||
| Low | 54.550 on 02/16/26 | 58.01 on 01/20/26 | 2.1130 on 01/14/26 | ||
| High | 67.510 on 03/31/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||