UK Natural Gas Apr '26 (NFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ26 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 138.500 | 75.17 | 3.7221 | ||
| High | 140.300 | 76.32 | 3.7691 | ||
| Low | 134.560 | 74.24 | 3.6743 | ||
| Last | 137.860s | 76.06 | 3.7562 | ||
| Change | unch | +0.29 | -0.0143 | ||
| Percent Change | unch | +0.38% | -0.38% | ||
| Volume | 5,290 | 51,584 | 2,549 | ||
| 20-Day Average Volume | 13,861 | 284,574 | 44,146 | ||
| Previous | 137.860 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.753 | 81.05 | 3.9279 | ||
| 20-Day Raw Stochastic | 34.35% | 23.58% | 37.66% | ||
| 20-Day Relative Strength | 60.40 | 45.75 | 51.06 | ||
| Weighted Alpha | +17.85 | +21.33 | +80.32 | ||
| Today's Opinion | 64% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/24/26 | -9.95% since 07/29/26 | -11.44% since 07/29/26 | ||
| Low | 123.000 on 03/25/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 143.000 on 03/27/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +75.46% since 02/27/26 | +10.79% since 07/02/26 | +20.00% since 07/02/26 | ||
| Low | 94.360 on 03/02/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 180.000 on 03/19/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +107.03% since 12/24/25 | -15.41% since 05/05/26 | +3.56% since 05/05/26 | ||
| Low | 64.010 on 01/05/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 180.000 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +67.90% since 09/26/25 | +23.57% since 02/05/26 | +67.05% since 02/05/26 | ||
| Low | 63.630 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 180.000 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||