UK Natural Gas Apr '26 (NFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ26 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 138.500 | 108.74 | 4.2831 | ||
| High | 140.300 | 109.19 | 4.2831 | ||
| Low | 134.560 | 91.05 | 3.5994 | ||
| Latest | 137.860s | 93.32 | 3.7722 | ||
| Change | +1.710 | -19.63 | -0.7052 | ||
| % Change | +1.26% | -17.38% | -15.75% | ||
| Volume | 5,290 | 334,501 | 25,253 | ||
| 20-Day Average Volume | 13,861 | 442,638 | 48,622 | ||
| Previous Close | 136.150 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.753 | 97.73 | 3.9894 | ||
| 20-Day Raw Stochastic | 34.35% | 35.86% | 47.79% | ||
| 20-Day Relative Strength | 60.40 | 54.03 | 54.73 | ||
| Weighted Alpha | +17.85 | +56.84 | +89.85 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/24/26 | -7.40% since 03/31/26 | -7.66% since 03/31/26 | ||
| Low | 123.000 on 03/25/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 143.000 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +75.46% since 02/27/26 | +7.27% since 03/06/26 | +14.98% since 03/06/26 | ||
| Low | 94.360 on 03/02/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 180.000 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +107.03% since 12/24/25 | +63.33% since 01/08/26 | +83.20% since 01/08/26 | ||
| Low | 64.010 on 01/05/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 180.000 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +67.90% since 09/26/25 | +53.15% since 10/08/25 | +73.75% since 10/08/25 | ||
| Low | 63.630 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 180.000 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||