UK Natural Gas Apr '26 (NFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ26 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 138.500 | 78.04 | 3.8428 | ||
| High | 140.300 | 81.27 | 4.0242 | ||
| Low | 134.560 | 77.86 | 3.8397 | ||
| Latest | 137.860s | 80.94 | 3.9792 | ||
| Change | unch | +2.80 | +0.1556 | ||
| % Change | unch | +3.58% | +4.07% | ||
| Volume | 5,290 | 115,000 | 5,647 | ||
| 20-Day Average Volume | 13,861 | 239,096 | 47,732 | ||
| Previous Close | 137.860 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.753 | 72.88 | 3.3091 | ||
| 20-Day Raw Stochastic | 34.35% | 96.21% | 96.13% | ||
| 20-Day Relative Strength | 60.40 | 53.02 | 65.39 | ||
| Weighted Alpha | +17.85 | +29.93 | +99.36 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/24/26 | +14.61% since 07/07/26 | +20.68% since 07/07/26 | ||
| Low | 123.000 on 03/25/26 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 143.000 on 03/27/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +75.46% since 02/27/26 | -3.14% since 06/12/26 | +18.45% since 06/12/26 | ||
| Low | 94.360 on 03/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 180.000 on 03/19/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +107.03% since 12/24/25 | -1.25% since 04/14/26 | +21.71% since 04/14/26 | ||
| Low | 64.010 on 01/05/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 180.000 on 03/19/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +67.90% since 09/26/25 | +32.67% since 01/14/26 | +81.98% since 01/14/26 | ||
| Low | 63.630 on 12/16/25 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 180.000 on 03/19/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||