UK Natural Gas Apr '26 (NFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ26 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 138.500 | 82.00 | 4.1110 | ||
| High | 140.300 | 82.13 | 4.1219 | ||
| Low | 134.560 | 81.53 | 4.0940 | ||
| Last | 137.860s | 81.68 | 4.1002 | ||
| Change | unch | -0.55 | -0.0451 | ||
| Percent Change | unch | -0.67% | -1.09% | ||
| Volume | 5,290 | 3,207 | 438 | ||
| 20-Day Average Volume | 13,861 | 179,991 | 35,387 | ||
| Previous | 137.860 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.753 | 81.28 | 4.0833 | ||
| 20-Day Raw Stochastic | 34.35% | 57.98% | 59.45% | ||
| 20-Day Relative Strength | 60.40 | 51.44 | 56.15 | ||
| Weighted Alpha | +17.85 | +32.81 | +98.97 | ||
| Today's Opinion | 64% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/24/26 | -6.07% since 08/20/26 | -6.34% since 08/20/26 | ||
| Low | 123.000 on 03/25/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 143.000 on 03/27/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +75.46% since 02/27/26 | +1.63% since 07/27/26 | +5.78% since 07/27/26 | ||
| Low | 94.360 on 03/02/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 180.000 on 03/19/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +107.03% since 12/24/25 | +0.21% since 05/27/26 | +22.00% since 05/27/26 | ||
| Low | 64.010 on 01/05/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 180.000 on 03/19/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +67.90% since 09/26/25 | +26.21% since 02/27/26 | +68.65% since 02/27/26 | ||
| Low | 63.630 on 12/16/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 180.000 on 03/19/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||