UK Natural Gas Apr '25 (NFJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ25 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 98.160 | 89.72 | 3.6307 | ||
| High | 99.750 | 90.26 | 3.6437 | ||
| Low | 97.750 | 89.57 | 3.6064 | ||
| Latest | 98.950s | 90.09 | 3.6268 | ||
| Change | -0.400 | -1.08 | -0.0194 | ||
| % Change | -0.40% | -1.18% | -0.53% | ||
| Volume | 9,870 | 10,013 | 686 | ||
| 20-Day Average Volume | 13,004 | 217,770 | 31,459 | ||
| Previous Close | 99.350 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.804 | 91.83 | 3.6936 | ||
| 20-Day Raw Stochastic | 43.04% | 42.40% | 36.58% | ||
| 20-Day Relative Strength | 41.80 | 54.33 | 55.92 | ||
| Weighted Alpha | +11.42 | +57.11 | +89.83 | ||
| Today's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 03/21/25 | +0.38% since 04/10/26 | +1.36% since 04/10/26 | ||
| Low | 97.750 on 03/28/25 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 104.750 on 03/24/25 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 02/28/25 | -1.88% since 03/17/26 | +6.27% since 03/17/26 | ||
| Low | 88.710 on 03/07/25 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 112.500 on 03/03/25 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -15.22% since 12/27/24 | +52.56% since 01/16/26 | +68.76% since 01/16/26 | ||
| Low | 88.710 on 03/07/25 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 143.280 on 02/11/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 09/27/24 | +55.57% since 10/17/25 | +74.31% since 10/17/25 | ||
| Low | 88.710 on 03/07/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 143.280 on 02/11/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||