UK Natural Gas Apr '25 (NFJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ25 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 98.160 | 93.88 | 3.7074 | ||
| High | 99.750 | 93.90 | 3.7112 | ||
| Low | 97.750 | 89.41 | 3.5668 | ||
| Latest | 98.950s | 90.14s | 3.6284 | ||
| Change | -0.400 | -6.46 | -0.1436 | ||
| % Change | -0.40% | -6.69% | -3.81% | ||
| Volume | 9,870 | 110,542 | 13,707 | ||
| 20-Day Average Volume | 13,004 | 201,033 | 34,022 | ||
| Previous Close | 99.350 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.804 | 97.08 | 3.8181 | ||
| 20-Day Raw Stochastic | 43.04% | 19.50% | 29.82% | ||
| 20-Day Relative Strength | 41.80 | 47.82 | 49.87 | ||
| Weighted Alpha | +11.42 | +60.07 | +92.86 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 03/21/25 | -13.92% since 05/18/26 | -9.74% since 05/18/26 | ||
| Low | 97.750 on 03/28/25 | 89.41 on 05/25/26 | 3.5668 on 05/25/26 | ||
| High | 104.750 on 03/24/25 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 02/28/25 | +0.30% since 04/24/26 | -0.03% since 04/24/26 | ||
| Low | 88.710 on 03/07/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 112.500 on 03/03/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.22% since 12/27/24 | +38.40% since 02/25/26 | +50.68% since 02/25/26 | ||
| Low | 88.710 on 03/07/25 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 143.280 on 02/11/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 09/27/24 | +55.48% since 11/25/25 | +69.38% since 11/25/25 | ||
| Low | 88.710 on 03/07/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 143.280 on 02/11/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||