UK Natural Gas Apr '25 (NFJ25)
98.950s -0.400 (-0.40%) 03/28/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NFJ25 | CLV25 | HOV25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 98.160 | 65.62 | 2.3676 | ||
| High | 99.750 | 65.72 | 2.3783 | ||
| Low | 97.750 | 65.47 | 2.3676 | ||
| Last | 98.950s | 65.55 | 2.3699 | ||
| Change | -0.400 | -0.04 | -0.0045 | ||
| % Change | -0.40% | -0.06% | -0.19% | ||
| Volume | 9,870 | 4,720 | 697 | ||
| 20-Day Average Volume | 13,004 | 207,231 | 46,576 | ||
| Previous Close | 99.350 | 65.59 | 2.3744 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.804 | 63.42 | 2.2810 | ||
| 20-Day Raw Stochastic | 43.04% | 91.14% | 96.21% | ||
| 20-Day Relative Strength | 41.80% | 54.89% | 56.23% | ||
| Weighted Alpha | +11.42 | +0.33 | +10.45 | ||
| Today's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 03/21/25 | +3.73% since 08/26/25 | +4.15% since 08/26/25 | ||
| Low | 97.750 on 03/28/25 | 62.95 on 08/27/25 | 2.2464 on 09/02/25 | ||
| High | 104.750 on 03/24/25 | 66.03 on 09/02/25 | 2.3789 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -5.61% since 02/28/25 | -0.89% since 08/01/25 | +3.30% since 08/01/25 | ||
| Low | 88.710 on 03/07/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 112.500 on 03/03/25 | 66.56 on 08/04/25 | 2.3789 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | -15.22% since 12/27/24 | +7.26% since 06/03/25 | +13.20% since 06/03/25 | ||
| Low | 88.710 on 03/07/25 | 59.97 on 06/04/25 | 2.0578 on 06/04/25 | ||
| High | 143.280 on 02/11/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +4.47% since 09/27/24 | -0.59% since 03/03/25 | +8.30% since 03/03/25 | ||
| Low | 88.710 on 03/07/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 143.280 on 02/11/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||