UK Natural Gas Apr '25 (NFJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ25 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 98.160 | 94.46 | 4.1028 | ||
| High | 99.750 | 94.80 | 4.1110 | ||
| Low | 97.750 | 92.47 | 3.9797 | ||
| Latest | 98.950s | 93.64 | 4.0182 | ||
| Change | -0.400 | -1.91 | -0.0782 | ||
| % Change | -0.40% | -2.00% | -1.91% | ||
| Volume | 9,870 | 38,998 | 2,211 | ||
| 20-Day Average Volume | 13,004 | 397,583 | 64,974 | ||
| Previous Close | 99.350 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.804 | 81.81 | 3.2241 | ||
| 20-Day Raw Stochastic | 43.04% | 60.01% | 83.00% | ||
| 20-Day Relative Strength | 41.80 | 68.42 | 77.16 | ||
| Weighted Alpha | +11.42 | +51.49 | +104.00 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 03/21/25 | -3.47% since 03/13/26 | +7.79% since 03/13/26 | ||
| Low | 97.750 on 03/28/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 104.750 on 03/24/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 02/28/25 | +41.12% since 02/20/26 | +65.48% since 02/20/26 | ||
| Low | 88.710 on 03/07/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 112.500 on 03/03/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -15.22% since 12/27/24 | +66.07% since 12/19/25 | +96.74% since 12/19/25 | ||
| Low | 88.710 on 03/07/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 143.280 on 02/11/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 09/27/24 | +52.35% since 09/19/25 | +84.20% since 09/19/25 | ||
| Low | 88.710 on 03/07/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 143.280 on 02/11/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||