UK Natural Gas Mar '29 (NFH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH29 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 90.65 | 4.7045 | ||
| High | 84.750 | 92.29 | 4.7661 | ||
| Low | 84.750 | 88.97 | 4.5718 | ||
| Last | 84.750 | 90.91 | 4.6879 | ||
| Change | +2.430 | +0.69 | +0.0106 | ||
| Percent Change | +2.95% | +0.76% | +0.23% | ||
| Volume | N/A | 203,784 | 37,121 | ||
| 20-Day Average Volume | 22 | 207,824 | 41,429 | ||
| Previous | 82.320 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.796 | 83.50 | 4.2332 | ||
| 20-Day Raw Stochastic | 100.00% | 92.72% | 93.06% | ||
| 20-Day Relative Strength | 73.94 | 63.70 | 70.99 | ||
| Weighted Alpha | +22.44 | +55.65 | +138.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.75% since 08/25/26 | +10.57% since 08/26/26 | +13.10% since 08/26/26 | ||
| Low | 77.650 on 08/26/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 84.750 on 09/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +13.76% since 07/31/26 | +11.57% since 07/31/26 | +18.46% since 07/31/26 | ||
| Low | 71.170 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 84.750 on 09/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +16.59% since 06/02/26 | +7.41% since 06/02/26 | +32.93% since 06/02/26 | ||
| Low | 70.110 on 07/07/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 84.750 on 09/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +32.55% since 03/02/26 | +37.38% since 03/02/26 | +84.53% since 03/02/26 | ||
| Low | 63.100 on 03/04/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 84.750 on 09/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||