UK Natural Gas Mar '29 (NFH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH29 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 82.70 | 4.2997 | ||
| High | 75.080 | 82.85 | 4.2997 | ||
| Low | 75.080 | 81.90 | 4.2525 | ||
| Last | 75.080s | 82.10 | 4.2655 | ||
| Change | +1.170 | -1.17 | -0.0385 | ||
| Percent Change | +1.58% | -1.41% | -0.89% | ||
| Volume | 15 | 6,911 | 494 | ||
| 20-Day Average Volume | 40 | 287,568 | 45,048 | ||
| Previous | 73.910 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.640 | 82.46 | 4.0540 | ||
| 20-Day Raw Stochastic | 74.48% | 41.77% | 90.96% | ||
| 20-Day Relative Strength | 56.36 | 52.45 | 62.62 | ||
| Weighted Alpha | +5.63 | +35.49 | +115.09 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 08/05/26 | +6.46% since 08/06/26 | +9.87% since 08/06/26 | ||
| Low | 73.000 on 08/07/26 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 75.410 on 08/10/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 07/10/26 | +5.57% since 07/13/26 | +14.76% since 07/13/26 | ||
| Low | 70.220 on 07/13/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 76.420 on 07/24/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 05/12/26 | -7.26% since 05/13/26 | +19.17% since 05/13/26 | ||
| Low | 70.110 on 07/07/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 76.420 on 07/24/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +20.26% since 02/12/26 | +33.79% since 02/13/26 | +91.06% since 02/13/26 | ||
| Low | 61.580 on 02/16/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 76.860 on 03/23/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||