UK Natural Gas Mar '29 (NFH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH29 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 92.55 | 4.2740 | ||
| High | 75.260 | 92.66 | 4.2740 | ||
| Low | 75.260 | 92.05 | 4.2452 | ||
| Latest | 75.260s | 92.09 | 4.2562 | ||
| Change | +1.510 | -0.10 | +0.0192 | ||
| % Change | +2.05% | -0.11% | +0.45% | ||
| Volume | 25 | 2,029 | 41 | ||
| 20-Day Average Volume | 39 | 220,567 | 37,705 | ||
| Previous Close | 73.750 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.251 | 76.75 | 3.6256 | ||
| 20-Day Raw Stochastic | 100.00% | 95.07% | 97.28% | ||
| 20-Day Relative Strength | 68.03 | 67.35 | 71.84 | ||
| Weighted Alpha | +4.18 | +57.69 | +118.02 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 07/16/26 | +12.74% since 07/17/26 | +8.06% since 07/17/26 | ||
| Low | 71.660 on 07/20/26 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 75.260 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 06/23/26 | +31.85% since 06/24/26 | +39.26% since 06/24/26 | ||
| Low | 70.110 on 07/07/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 75.260 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 04/23/26 | +11.47% since 04/24/26 | +26.47% since 04/24/26 | ||
| Low | 70.110 on 07/07/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 75.260 on 07/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +16.66% since 01/23/26 | +53.72% since 01/23/26 | +94.40% since 01/23/26 | ||
| Low | 61.290 on 02/11/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 76.860 on 03/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||