UK Natural Gas Mar '28 (NFH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH28 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 82.00 | 4.1110 | ||
| High | 95.060 | 82.17 | 4.1219 | ||
| Low | 95.060 | 80.65 | 4.0672 | ||
| Last | 95.060s | 81.53 | 4.1088 | ||
| Change | -0.300 | -0.70 | -0.0365 | ||
| Percent Change | -0.31% | -0.85% | -0.88% | ||
| Volume | 80 | 33,558 | 3,102 | ||
| 20-Day Average Volume | 134 | 181,488 | 35,520 | ||
| Previous | 95.360 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.489 | 81.28 | 4.0842 | ||
| 20-Day Raw Stochastic | 91.48% | 58.74% | 61.46% | ||
| 20-Day Relative Strength | 63.88 | 51.62 | 56.82 | ||
| Weighted Alpha | +23.46 | +33.07 | +100.15 | ||
| Today's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 08/19/26 | -5.94% since 08/20/26 | -5.95% since 08/20/26 | ||
| Low | 94.780 on 08/20/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 96.370 on 08/24/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 07/24/26 | +1.77% since 07/27/26 | +6.22% since 07/27/26 | ||
| Low | 80.990 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 96.370 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +15.86% since 05/26/26 | +0.34% since 05/27/26 | +22.50% since 05/27/26 | ||
| Low | 77.020 on 07/06/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 96.370 on 08/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +39.96% since 02/26/26 | +26.39% since 02/27/26 | +69.35% since 02/27/26 | ||
| Low | 67.410 on 02/27/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 101.480 on 03/19/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||