UK Natural Gas Mar '28 (NFH28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH28 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 62.99 | 2.3869 | ||
| High | 67.410 | 64.32 | 2.4154 | ||
| Low | 67.410 | 62.62 | 2.3677 | ||
| Latest | 67.410s | 64.20 | 2.4137 | ||
| Change | +0.480 | +0.65 | +0.0004 | ||
| % Change | +0.72% | +1.02% | +0.02% | ||
| Volume | 5 | 107,558 | 13,906 | ||
| 20-Day Average Volume | 59 | 369,358 | 85,978 | ||
| Previous Close | 66.930 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.688 | 61.98 | 2.3508 | ||
| 20-Day Raw Stochastic | 61.89% | 62.50% | 60.32% | ||
| 20-Day Relative Strength | 47.69 | 56.60 | 55.05 | ||
| Weighted Alpha | -20.02 | -1.20 | +9.17 | ||
| Today's Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 01/30/26 | +2.06% since 02/02/26 | +1.19% since 02/02/26 | ||
| Low | 65.610 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 67.410 on 02/06/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 01/06/26 | +7.60% since 01/09/26 | +12.13% since 01/09/26 | ||
| Low | 65.250 on 01/16/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 68.740 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -12.00% since 11/06/25 | +6.71% since 11/07/25 | +1.37% since 11/07/25 | ||
| Low | 65.250 on 01/16/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 76.710 on 11/14/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -15.87% since 08/06/25 | +2.94% since 08/08/25 | +8.18% since 08/08/25 | ||
| Low | 65.250 on 01/16/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.490 on 09/10/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||