UK Natural Gas Mar '28 (NFH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH28 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 100.51 | 4.3790 | ||
| High | 100.820 | 101.50 | 4.3911 | ||
| Low | 100.820 | 96.75 | 4.2196 | ||
| Latest | 100.820s | 98.29 | 4.2629 | ||
| Change | -0.660 | +0.06 | +0.0204 | ||
| % Change | -0.65% | +0.06% | +0.48% | ||
| Volume | 475 | 64,732 | 3,419 | ||
| 20-Day Average Volume | 231 | 419,711 | 65,581 | ||
| Previous Close | 101.480 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.980 | 83.65 | 3.3258 | ||
| 20-Day Raw Stochastic | 98.10% | 69.40% | 93.51% | ||
| 20-Day Relative Strength | 80.59 | 72.96 | 81.89 | ||
| Weighted Alpha | +39.44 | +60.46 | +117.76 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.34% since 03/13/26 | +6.16% since 03/16/26 | +18.90% since 03/16/26 | ||
| Low | 82.230 on 03/16/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 101.480 on 03/19/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +49.03% since 02/20/26 | +48.43% since 02/23/26 | +73.63% since 02/23/26 | ||
| Low | 66.670 on 02/25/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 101.480 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +46.73% since 12/19/25 | +69.50% since 12/23/25 | +103.25% since 12/23/25 | ||
| Low | 65.250 on 01/16/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 101.480 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +26.74% since 09/19/25 | +57.92% since 09/23/25 | +93.71% since 09/23/25 | ||
| Low | 65.250 on 01/16/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 101.480 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||