UK Natural Gas Mar '26 (NFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH26 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.000 | 105.14 | 4.0940 | ||
| High | 78.010 | 105.97 | 4.1059 | ||
| Low | 72.670 | 105.06 | 4.0850 | ||
| Latest | 77.810s | 105.84 | 4.1027 | ||
| Change | +2.920 | +0.77 | +0.0218 | ||
| % Change | +3.90% | +0.73% | +0.53% | ||
| Volume | 9,385 | 1,099 | 51 | ||
| 20-Day Average Volume | 17,049 | 272,875 | 42,680 | ||
| Previous Close | 74.890 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.356 | 94.11 | 3.7581 | ||
| 20-Day Raw Stochastic | 30.44% | 83.04% | 85.41% | ||
| 20-Day Relative Strength | 49.67 | 63.13 | 62.07 | ||
| Weighted Alpha | -28.81 | +99.01 | +126.94 | ||
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 02/19/26 | +11.77% since 04/24/26 | +7.97% since 04/24/26 | ||
| Low | 72.670 on 02/26/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 83.010 on 02/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 01/26/26 | +16.10% since 04/01/26 | +10.27% since 04/01/26 | ||
| Low | 69.710 on 02/18/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 96.320 on 01/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 11/26/25 | +65.04% since 01/30/26 | +77.03% since 01/30/26 | ||
| Low | 65.790 on 12/16/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 100.260 on 01/26/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -11.11% since 08/26/25 | +75.73% since 10/31/25 | +85.38% since 10/31/25 | ||
| Low | 65.790 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 100.260 on 01/26/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||