UK Natural Gas Mar '26 (NFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH26 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.000 | 84.46 | 4.3552 | ||
| High | 78.010 | 85.84 | 4.3870 | ||
| Low | 72.670 | 83.45 | 4.2731 | ||
| Last | 77.810s | 85.68 | 4.3557 | ||
| Change | +2.920 | +1.62 | +0.0329 | ||
| Percent Change | +3.90% | +1.93% | +0.76% | ||
| Volume | 9,385 | 184,351 | 26,810 | ||
| 20-Day Average Volume | 17,049 | 167,299 | 30,613 | ||
| Previous | 74.890 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.356 | 80.70 | 4.0084 | ||
| 20-Day Raw Stochastic | 30.44% | 82.97% | 95.16% | ||
| 20-Day Relative Strength | 49.67 | 58.86 | 67.68 | ||
| Weighted Alpha | -28.81 | +42.26 | +118.10 | ||
| Today's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 02/19/26 | +4.08% since 08/12/26 | +4.06% since 08/12/26 | ||
| Low | 72.670 on 02/26/26 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 83.010 on 02/20/26 | 85.58 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 01/26/26 | +6.45% since 07/17/26 | +14.41% since 07/17/26 | ||
| Low | 69.710 on 02/18/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 96.320 on 01/30/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 11/26/25 | -5.39% since 05/19/26 | +17.99% since 05/19/26 | ||
| Low | 65.790 on 12/16/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 100.260 on 01/26/26 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -11.11% since 08/26/25 | +33.83% since 02/19/26 | +83.98% since 02/19/26 | ||
| Low | 65.790 on 12/16/25 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 100.260 on 01/26/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||