UK Natural Gas Mar '26 (NFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH26 | CLF26 | HOF26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 66.980 | 59.70 | 2.3221 | ||
| High | 68.370 | 60.50 | 2.3800 | ||
| Low | 66.950 | 59.42 | 2.3161 | ||
| Latest | 67.990s | 60.26 | 2.3760 | ||
| Change | +0.570 | +0.59 | +0.0723 | ||
| % Change | +0.85% | +0.99% | +3.14% | ||
| Volume | 2,935 | 169,696 | 39,382 | ||
| 20-Day Average Volume | 2,248 | 242,826 | 68,740 | ||
| Previous Close | 67.420 | 59.67 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.335 | 59.27 | 2.4094 | ||
| 20-Day Raw Stochastic | 7.09% | 76.72% | 27.37% | ||
| 20-Day Relative Strength | 26.18 | 52.27 | 50.97 | ||
| Weighted Alpha | -37.64 | -7.98 | +10.39 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 11/28/25 | +2.87% since 11/28/25 | +2.93% since 11/28/25 | ||
| Low | 66.950 on 12/05/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 71.260 on 12/01/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -16.57% since 11/05/25 | +1.36% since 11/05/25 | -0.86% since 11/05/25 | ||
| Low | 66.950 on 12/05/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 81.610 on 11/18/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -19.69% since 09/05/25 | -1.31% since 09/05/25 | +5.62% since 09/05/25 | ||
| Low | 66.950 on 12/05/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 87.350 on 09/08/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -28.46% since 06/05/25 | -0.40% since 06/05/25 | +13.68% since 06/05/25 | ||
| Low | 66.950 on 12/05/25 | 55.99 on 10/20/25 | 2.0737 on 06/06/25 | ||
| High | 108.640 on 06/19/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||