UK Natural Gas Mar '26 (NFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH26 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.000 | 82.00 | 3.9750 | ||
| High | 78.010 | 82.43 | 4.0613 | ||
| Low | 72.670 | 79.80 | 3.9392 | ||
| Latest | 77.810s | 81.40 | 4.0348 | ||
| Change | +2.920 | -1.21 | +0.0288 | ||
| % Change | +3.90% | -1.46% | +0.72% | ||
| Volume | 9,385 | 140,966 | 14,396 | ||
| 20-Day Average Volume | 17,049 | 250,707 | 40,811 | ||
| Previous Close | 74.890 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.356 | 77.82 | 3.7115 | ||
| 20-Day Raw Stochastic | 30.44% | 52.81% | 78.06% | ||
| 20-Day Relative Strength | 49.67 | 51.42 | 62.61 | ||
| Weighted Alpha | -28.81 | +30.89 | +99.03 | ||
| Today's Opinion | 32% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 02/19/26 | -3.90% since 07/21/26 | -0.20% since 07/21/26 | ||
| Low | 72.670 on 02/26/26 | 79.80 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 83.010 on 02/20/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 01/26/26 | +17.58% since 06/26/26 | +32.45% since 06/26/26 | ||
| Low | 69.710 on 02/18/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 96.320 on 01/30/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 11/26/25 | -5.60% since 04/28/26 | +16.06% since 04/28/26 | ||
| Low | 65.790 on 12/16/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 100.260 on 01/26/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -11.11% since 08/26/25 | +31.79% since 01/28/26 | +79.91% since 01/28/26 | ||
| Low | 65.790 on 12/16/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 100.260 on 01/26/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||