UK Natural Gas Mar '25 (NFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH25 | CLF26 | HOF26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.000 | 58.37 | 2.2681 | ||
| High | 107.660 | 58.44 | 2.2699 | ||
| Low | 101.000 | 58.27 | 2.2625 | ||
| Latest | 106.790s | 58.37 | 2.2678 | ||
| Change | +8.010 | +0.12 | +0.0077 | ||
| % Change | +8.11% | +0.21% | +0.34% | ||
| Volume | 18,720 | 6,729 | 684 | ||
| 20-Day Average Volume | 16,226 | 250,778 | 68,026 | ||
| Previous Close | 98.780 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.481 | 59.00 | 2.3795 | ||
| 20-Day Raw Stochastic | 19.69% | 32.74% | 3.58% | ||
| 20-Day Relative Strength | 41.38 | 45.74 | 44.43 | ||
| Weighted Alpha | +22.13 | -14.01 | +1.17 | ||
| Today's Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 02/20/25 | -0.97% since 12/03/25 | -1.43% since 12/03/25 | ||
| Low | 97.510 on 02/26/25 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 115.240 on 02/21/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.94% since 01/27/25 | -2.75% since 11/10/25 | -7.81% since 11/10/25 | ||
| Low | 97.510 on 02/26/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 144.630 on 02/11/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.92% since 11/27/24 | -7.23% since 09/10/25 | -1.10% since 09/10/25 | ||
| Low | 97.370 on 12/16/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 144.630 on 02/11/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.48% since 08/27/24 | -4.92% since 06/10/25 | +6.78% since 06/10/25 | ||
| Low | 89.770 on 09/19/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 144.630 on 02/11/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||