UK Natural Gas Mar '25 (NFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH25 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.000 | 87.72 | 4.0738 | ||
| High | 107.660 | 93.50 | 4.2888 | ||
| Low | 101.000 | 87.32 | 4.0651 | ||
| Latest | 106.790s | 92.38 | 4.2524 | ||
| Change | +8.010 | +5.55 | +0.1863 | ||
| % Change | +8.11% | +6.39% | +4.58% | ||
| Volume | 18,720 | 378,692 | 47,863 | ||
| 20-Day Average Volume | 16,226 | 227,332 | 39,586 | ||
| Previous Close | 98.780 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.481 | 75.70 | 3.5701 | ||
| 20-Day Raw Stochastic | 19.69% | 94.05% | 96.49% | ||
| 20-Day Relative Strength | 41.38 | 67.12 | 71.65 | ||
| Weighted Alpha | +22.13 | +57.08 | +117.31 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 02/20/25 | +17.44% since 07/16/26 | +8.43% since 07/16/26 | ||
| Low | 97.510 on 02/26/25 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 115.240 on 02/21/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 01/27/25 | +26.73% since 06/23/26 | +38.08% since 06/23/26 | ||
| Low | 97.510 on 02/26/25 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 144.630 on 02/11/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 11/27/24 | +10.31% since 04/23/26 | +24.86% since 04/23/26 | ||
| Low | 97.370 on 12/16/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 144.630 on 02/11/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 08/27/24 | +53.27% since 01/23/26 | +93.93% since 01/23/26 | ||
| Low | 89.770 on 09/19/24 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 144.630 on 02/11/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||