UK Natural Gas Mar '25 (NFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH25 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.000 | 69.95 | 3.1065 | ||
| High | 107.660 | 72.50 | 3.2222 | ||
| Low | 101.000 | 68.90 | 3.0633 | ||
| Latest | 106.790s | 71.38 | 3.1918 | ||
| Change | +8.010 | +1.04 | +0.0801 | ||
| % Change | +8.11% | +1.48% | +2.57% | ||
| Volume | 18,720 | 207,059 | 58,272 | ||
| 20-Day Average Volume | 16,226 | 188,382 | 38,001 | ||
| Previous Close | 98.780 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.481 | 82.59 | 3.3833 | ||
| 20-Day Raw Stochastic | 19.69% | 11.75% | 25.83% | ||
| 20-Day Relative Strength | 41.38 | 35.63 | 43.94 | ||
| Weighted Alpha | +22.13 | +13.09 | +54.05 | ||
| Today's Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 02/20/25 | -5.57% since 06/17/26 | +1.98% since 06/17/26 | ||
| Low | 97.510 on 02/26/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 115.240 on 02/21/25 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 01/27/25 | -22.89% since 05/22/26 | -12.37% since 05/22/26 | ||
| Low | 97.510 on 02/26/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 144.630 on 02/11/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 11/27/24 | -12.99% since 03/25/26 | +0.42% since 03/25/26 | ||
| Low | 97.370 on 12/16/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 144.630 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 08/27/24 | +23.89% since 12/24/25 | +55.23% since 12/24/25 | ||
| Low | 89.770 on 09/19/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 144.630 on 02/11/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||