UK Natural Gas Mar '25 (NFH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH25 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.000 | 62.99 | 2.3975 | ||
| High | 107.660 | 63.26 | 2.4184 | ||
| Low | 101.000 | 62.14 | 2.3641 | ||
| Latest | 106.790s | 62.75 | 2.3748 | ||
| Change | +8.010 | -0.09 | -0.0179 | ||
| % Change | +8.11% | -0.14% | -0.75% | ||
| Volume | 18,720 | 210,491 | 45,325 | ||
| 20-Day Average Volume | 16,226 | 363,270 | 87,285 | ||
| Previous Close | 98.780 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.481 | 62.68 | 2.3913 | ||
| 20-Day Raw Stochastic | 19.69% | 55.35% | 53.78% | ||
| 20-Day Relative Strength | 41.38 | 54.10 | 54.44 | ||
| Weighted Alpha | +22.13 | -2.26 | +9.35 | ||
| Today's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 02/20/25 | -0.98% since 02/06/26 | -0.94% since 02/06/26 | ||
| Low | 97.510 on 02/26/25 | 62.14 on 02/13/26 | 2.3673 on 02/13/26 | ||
| High | 115.240 on 02/21/25 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 01/27/25 | +3.28% since 01/13/26 | +7.35% since 01/13/26 | ||
| Low | 97.510 on 02/26/25 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 144.630 on 02/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 11/27/24 | +7.65% since 11/13/25 | +2.11% since 11/13/25 | ||
| Low | 97.370 on 12/16/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 144.630 on 02/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 08/27/24 | +3.15% since 08/13/25 | +9.43% since 08/13/25 | ||
| Low | 89.770 on 09/19/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 144.630 on 02/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||