UK Natural Gas Mar '25 (NFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH25 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.000 | 112.96 | 4.4432 | ||
| High | 107.660 | 115.48 | 4.5482 | ||
| Low | 101.000 | 109.50 | 4.4432 | ||
| Latest | 106.790s | 111.11 | 4.4680 | ||
| Change | +8.010 | -0.43 | +0.1069 | ||
| % Change | +8.11% | -0.39% | +2.45% | ||
| Volume | 18,720 | 49,983 | 1,412 | ||
| 20-Day Average Volume | 16,226 | 457,478 | 51,865 | ||
| Previous Close | 98.780 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.481 | 96.01 | 3.9073 | ||
| 20-Day Raw Stochastic | 19.69% | 89.36% | 91.33% | ||
| 20-Day Relative Strength | 41.38 | 70.86 | 69.58 | ||
| Weighted Alpha | +22.13 | +100.16 | +138.97 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 02/20/25 | +11.64% since 03/27/26 | +5.46% since 03/27/26 | ||
| Low | 97.510 on 02/26/25 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 115.240 on 02/21/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 01/27/25 | +27.10% since 03/06/26 | +35.22% since 03/06/26 | ||
| Low | 97.510 on 02/26/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 144.630 on 02/11/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 11/27/24 | +96.23% since 01/06/26 | +119.01% since 01/06/26 | ||
| Low | 97.370 on 12/16/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 144.630 on 02/11/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 08/27/24 | +82.57% since 10/06/25 | +106.43% since 10/06/25 | ||
| Low | 89.770 on 09/19/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 144.630 on 02/11/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||