UK Natural Gas Mar '25 (NFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH25 | CLJ26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.000 | 86.89 | 3.2204 | ||
| High | 107.660 | 88.59 | 3.2205 | ||
| Low | 101.000 | 81.79 | 3.0534 | ||
| Latest | 106.790s | 83.80 | 3.1697 | ||
| Change | +8.010 | +0.35 | +0.0426 | ||
| % Change | +8.11% | +0.42% | +1.36% | ||
| Volume | 18,720 | 98,427 | 5,404 | ||
| 20-Day Average Volume | 16,226 | 514,408 | 57,060 | ||
| Previous Close | 98.780 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.481 | 71.70 | 2.6867 | ||
| 20-Day Raw Stochastic | 19.69% | 38.05% | 51.98% | ||
| 20-Day Relative Strength | 41.38 | 66.34 | 72.39 | ||
| Weighted Alpha | +22.13 | +25.66 | +50.93 | ||
| Today's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 02/20/25 | +12.14% since 03/04/26 | +5.86% since 03/04/26 | ||
| Low | 97.510 on 02/26/25 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 115.240 on 02/21/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 01/27/25 | +29.88% since 02/11/26 | +36.06% since 02/11/26 | ||
| Low | 97.510 on 02/26/25 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 144.630 on 02/11/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 11/27/24 | +46.13% since 12/11/25 | +49.08% since 12/11/25 | ||
| Low | 97.370 on 12/16/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 144.630 on 02/11/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 08/27/24 | +35.95% since 09/11/25 | +45.83% since 09/11/25 | ||
| Low | 89.770 on 09/19/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 144.630 on 02/11/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||