UK Natural Gas Mar '23 (NFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH23 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 125.000 | 91.38 | 3.8450 | ||
| High | 125.430 | 91.96 | 3.8700 | ||
| Low | 117.450 | 90.71 | 3.8091 | ||
| Latest | 118.190s | 91.93 | 3.8684 | ||
| Change | -9.500 | +1.61 | +0.0579 | ||
| % Change | -7.44% | +1.78% | +1.52% | ||
| Volume | 5,440 | 16,546 | 885 | ||
| 20-Day Average Volume | 5,286 | 465,506 | 66,469 | ||
| Previous Close | 127.690 | 90.32 | 3.8105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.241 | 87.06 | 3.5150 | ||
| 20-Day Raw Stochastic | 1.98% | 54.84% | 69.21% | ||
| 20-Day Relative Strength | 34.97 | 61.44 | 64.33 | ||
| Weighted Alpha | -59.32 | +45.24 | +88.87 | ||
| Today's Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 02/20/23 | -4.30% since 03/19/26 | -5.91% since 03/19/26 | ||
| Low | 117.450 on 02/27/23 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 133.000 on 02/24/23 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -15.86% since 01/27/23 | +40.44% since 02/26/26 | +56.12% since 02/26/26 | ||
| Low | 117.450 on 02/27/23 | 64.76 on 02/27/26 | 2.4672 on 02/27/26 | ||
| High | 154.750 on 02/01/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -63.78% since 11/25/22 | +62.04% since 12/26/25 | +89.41% since 12/26/25 | ||
| Low | 117.450 on 02/27/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 396.000 on 12/01/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -86.06% since 08/26/22 | +43.08% since 09/26/25 | +69.99% since 09/26/25 | ||
| Low | 117.450 on 02/27/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 656.000 on 08/30/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||