UK Natural Gas Mar '23 (NFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH23 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 125.000 | 56.77 | 2.1665 | ||
| High | 125.430 | 56.85 | 2.1803 | ||
| Low | 117.450 | 55.81 | 2.1335 | ||
| Latest | 118.190s | 55.82 | 2.1341 | ||
| Change | -9.500 | +0.01 | -0.0047 | ||
| % Change | -7.44% | +0.02% | -0.22% | ||
| Volume | 5,440 | 57,252 | 4,362 | ||
| 20-Day Average Volume | 5,286 | 154,092 | 40,178 | ||
| Previous Close | 127.690 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.241 | 57.90 | 2.2572 | ||
| 20-Day Raw Stochastic | 1.98% | 18.36% | 5.47% | ||
| 20-Day Relative Strength | 34.97 | 39.37 | 38.07 | ||
| Weighted Alpha | -59.32 | -17.19 | -4.90 | ||
| Today's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 02/20/23 | -2.79% since 12/11/25 | -3.74% since 12/11/25 | ||
| Low | 117.450 on 02/27/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 133.000 on 02/24/23 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -15.86% since 01/27/23 | -7.58% since 11/18/25 | -16.41% since 11/18/25 | ||
| Low | 117.450 on 02/27/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 154.750 on 02/01/23 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -63.78% since 11/25/22 | -10.53% since 09/18/25 | -6.64% since 09/18/25 | ||
| Low | 117.450 on 02/27/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 396.000 on 12/01/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -86.06% since 08/26/22 | -17.45% since 06/18/25 | -10.83% since 06/18/25 | ||
| Low | 117.450 on 02/27/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 656.000 on 08/30/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||