UK Natural Gas Mar '23 (NFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH23 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 125.000 | 68.03 | 3.2194 | ||
| High | 125.430 | 68.17 | 3.2194 | ||
| Low | 117.450 | 67.72 | 3.2070 | ||
| Latest | 118.190s | 67.77 | 3.2104 | ||
| Change | -9.500 | -0.81 | -0.0075 | ||
| % Change | -7.44% | -1.18% | -0.23% | ||
| Volume | 5,440 | 4,058 | 182 | ||
| 20-Day Average Volume | 5,286 | 195,392 | 41,615 | ||
| Previous Close | 127.690 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.241 | 77.68 | 3.2856 | ||
| 20-Day Raw Stochastic | 1.98% | 0.72% | 27.03% | ||
| 20-Day Relative Strength | 34.97 | 33.52 | 45.22 | ||
| Weighted Alpha | -59.32 | +3.79 | +52.02 | ||
| Today's Opinion | 96% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 02/20/23 | -5.59% since 06/25/26 | +0.13% since 06/25/26 | ||
| Low | 117.450 on 02/27/23 | 67.72 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 133.000 on 02/24/23 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -15.86% since 01/27/23 | -24.95% since 06/02/26 | -11.62% since 06/02/26 | ||
| Low | 117.450 on 02/27/23 | 67.72 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 154.750 on 02/01/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -63.78% since 11/25/22 | -17.71% since 04/02/26 | -3.75% since 04/02/26 | ||
| Low | 117.450 on 02/27/23 | 67.72 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 396.000 on 12/01/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -86.06% since 08/26/22 | +19.00% since 01/02/26 | +57.59% since 01/02/26 | ||
| Low | 117.450 on 02/27/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 656.000 on 08/30/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||