UK Natural Gas Feb '29 (NFG29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG29 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 73.13 | 3.1074 | ||
| High | 74.120 | 73.18 | 3.1222 | ||
| Low | 74.120 | 69.63 | 3.0560 | ||
| Latest | 74.120 | 69.81 | 3.0936 | ||
| Change | -0.440 | -3.40 | -0.0188 | ||
| % Change | -0.59% | -4.64% | -0.60% | ||
| Volume | N/A | 225,338 | 54,834 | ||
| 20-Day Average Volume | 30 | 184,946 | 36,256 | ||
| Previous Close | 74.560 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.716 | 83.28 | 3.3948 | ||
| 20-Day Raw Stochastic | 38.59% | 0.88% | 11.86% | ||
| 20-Day Relative Strength | 49.72 | 33.03 | 39.95 | ||
| Weighted Alpha | -0.51 | +8.88 | +46.78 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/17/26 | -7.15% since 06/16/26 | -1.01% since 06/16/26 | ||
| Low | 74.120 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 75.260 on 06/19/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 05/22/26 | -24.92% since 05/22/26 | -15.40% since 05/22/26 | ||
| Low | 73.190 on 06/15/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 75.600 on 06/01/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.75% since 03/24/26 | -16.70% since 03/24/26 | -4.75% since 03/24/26 | ||
| Low | 71.100 on 04/17/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 77.480 on 04/07/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.62% since 12/24/25 | +20.62% since 12/24/25 | +49.86% since 12/24/25 | ||
| Low | 63.640 on 02/11/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 78.650 on 03/23/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||