UK Natural Gas Feb '29 (NFG29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG29 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 81.11 | 4.0620 | ||
| High | 81.870 | 81.31 | 4.0795 | ||
| Low | 81.870 | 80.93 | 4.0620 | ||
| Last | 81.870s | 81.02 | 4.0677 | ||
| Change | -0.850 | -1.34 | -0.0732 | ||
| Percent Change | -1.03% | -1.63% | -1.77% | ||
| Volume | 0 | 2,638 | 243 | ||
| 20-Day Average Volume | 26 | 173,787 | 34,448 | ||
| Previous | 82.720 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.490 | 81.18 | 4.0729 | ||
| 20-Day Raw Stochastic | 89.82% | 54.01% | 56.38% | ||
| 20-Day Relative Strength | 63.12 | 50.63 | 55.32 | ||
| Weighted Alpha | +12.82 | +31.47 | +97.18 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 08/18/26 | -4.04% since 08/19/26 | -5.84% since 08/19/26 | ||
| Low | 80.110 on 08/19/26 | 80.23 on 08/25/26 | 4.0530 on 08/25/26 | ||
| High | 82.720 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 07/24/26 | -4.90% since 07/24/26 | +2.73% since 07/24/26 | ||
| Low | 74.370 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 82.720 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +10.16% since 05/22/26 | -3.88% since 05/26/26 | +19.29% since 05/26/26 | ||
| Low | 72.840 on 07/07/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 82.720 on 08/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +27.68% since 02/25/26 | +27.89% since 02/26/26 | +70.55% since 02/26/26 | ||
| Low | 64.710 on 02/26/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 82.720 on 08/24/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||