UK Natural Gas Feb '27 (NFG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG27 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 93.88 | 3.7074 | ||
| High | 121.290 | 93.90 | 3.7112 | ||
| Low | 121.290 | 91.25 | 3.6294 | ||
| Latest | 121.290s | 92.26 | 3.6510 | ||
| Change | -1.750 | -4.34 | -0.1210 | ||
| % Change | -1.42% | -4.49% | -3.21% | ||
| Volume | 560 | 15,245 | 1,617 | ||
| 20-Day Average Volume | 655 | 196,266 | 33,417 | ||
| Previous Close | 123.040 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.445 | 97.18 | 3.8192 | ||
| 20-Day Raw Stochastic | 68.10% | 30.19% | 33.10% | ||
| 20-Day Relative Strength | 53.10 | 49.65 | 50.37 | ||
| Weighted Alpha | +9.01 | +65.26 | +94.48 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 05/15/26 | -11.97% since 05/18/26 | -9.21% since 05/18/26 | ||
| Low | 121.290 on 05/22/26 | 91.25 on 05/25/26 | 3.6294 on 05/25/26 | ||
| High | 126.930 on 05/19/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 04/22/26 | +2.58% since 04/24/26 | +0.56% since 04/24/26 | ||
| Low | 109.250 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 126.930 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +46.89% since 02/20/26 | +41.54% since 02/25/26 | +51.57% since 02/25/26 | ||
| Low | 81.020 on 02/24/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 151.200 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +48.17% since 11/21/25 | +59.01% since 11/25/25 | +70.39% since 11/25/25 | ||
| Low | 71.230 on 01/08/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 151.200 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||