UK Natural Gas Feb '27 (NFG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG27 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.300 | 73.13 | 3.1074 | ||
| High | 107.750 | 73.18 | 3.1202 | ||
| Low | 107.300 | 72.07 | 3.0820 | ||
| Latest | 107.740s | 72.28 | 3.0887 | ||
| Change | -0.080 | -0.93 | -0.0237 | ||
| % Change | -0.07% | -1.27% | -0.76% | ||
| Volume | 590 | 22,653 | 1,908 | ||
| 20-Day Average Volume | 613 | 173,119 | 33,165 | ||
| Previous Close | 107.820 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.029 | 83.41 | 3.3946 | ||
| 20-Day Raw Stochastic | 12.83% | 1.83% | 11.38% | ||
| 20-Day Relative Strength | 42.63 | 35.09 | 39.85 | ||
| Weighted Alpha | -5.77 | +14.61 | +46.53 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 06/16/26 | -3.73% since 06/16/26 | -1.14% since 06/16/26 | ||
| Low | 105.030 on 06/18/26 | 72.07 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 108.610 on 06/19/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.17% since 05/22/26 | -22.16% since 05/22/26 | -15.50% since 05/22/26 | ||
| Low | 105.030 on 06/18/26 | 72.07 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 126.150 on 06/10/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -26.39% since 03/23/26 | -13.64% since 03/24/26 | -4.86% since 03/24/26 | ||
| Low | 101.880 on 04/17/26 | 72.07 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 144.060 on 03/26/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +47.05% since 12/23/25 | +25.06% since 12/24/25 | +49.68% since 12/24/25 | ||
| Low | 71.230 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 151.200 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||