UK Natural Gas Feb '27 (NFG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG27 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 143.050 | 80.10 | 3.8696 | ||
| High | 143.500 | 82.33 | 3.9227 | ||
| Low | 137.280 | 75.11 | 3.6725 | ||
| Last | 143.500 | 75.77 | 3.7705s | ||
| Change | +2.990 | -4.57 | -0.1067 | ||
| Percent Change | +2.13% | -5.69% | -2.75% | ||
| Volume | 800 | 329,739 | 36,034 | ||
| 20-Day Average Volume | 1,010 | 298,672 | 47,285 | ||
| Previous | 140.510 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.055 | 80.89 | 3.9176 | ||
| 20-Day Raw Stochastic | 73.02% | 20.73% | 45.29% | ||
| 20-Day Relative Strength | 60.50 | 45.10 | 50.64 | ||
| Weighted Alpha | +39.76 | +19.83 | +79.15 | ||
| Today's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/28/26 | -4.86% since 07/28/26 | -6.95% since 07/28/26 | ||
| Low | 137.280 on 08/04/26 | 75.16 on 08/04/26 | 3.6725 on 08/04/26 | ||
| High | 145.790 on 07/29/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +28.25% since 07/03/26 | +9.85% since 07/02/26 | +19.46% since 07/02/26 | ||
| Low | 110.000 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 152.320 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +21.83% since 05/01/26 | -18.26% since 05/04/26 | +2.24% since 05/04/26 | ||
| Low | 103.650 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 152.320 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +80.48% since 02/04/26 | +19.95% since 02/04/26 | +63.39% since 02/04/26 | ||
| Low | 77.140 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 152.320 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||