UK Natural Gas Feb '24 (NFG24)
73.090s +3.610 (+5.20%) 01/30/24 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Jan 30th, 2024
Results
download Want to compare other data? Select FieldsSymbol | NFG24 | CLU25 | HOU25 | ||
Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 69.500 | 65.49 | 2.4228 | ||
High | 73.650 | 65.78 | 2.4293 | ||
Low | 67.800 | 64.77 | 2.3989 | ||
Last | 73.090s | 64.85 | 2.4104 | ||
Change | +3.610 | -0.46 | -0.0106 | ||
% Change | +5.20% | -0.70% | -0.44% | ||
Volume | 12,510 | 53,482 | 5,813 | ||
20-Day Average Volume | 9,434 | 184,711 | 62,013 | ||
Previous Close | 69.480 | 65.31 | 2.4210 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.053 | 65.43 | 2.3569 | ||
20-Day Raw Stochastic | 33.75% | 33.86% | 59.93% | ||
20-Day Relative Strength | 40.74% | 49.62% | 57.81% | ||
Weighted Alpha | -66.66 | -8.21 | +5.95 | ||
Today's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
Previous Opinion | 80% Sell | 24% Buy | 88% Buy | ||
Last Month's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.50% since 01/23/24 | -0.57% since 07/16/25 | +1.95% since 07/16/25 | ||
Low | 65.410 on 01/26/24 | 64.77 on 07/23/25 | 2.3622 on 07/17/25 | ||
High | 73.650 on 01/30/24 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | -9.44% since 12/29/23 | -3.64% since 06/23/25 | +3.64% since 06/23/25 | ||
Low | 65.190 on 01/22/24 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
High | 88.600 on 01/05/24 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | -50.35% since 10/30/23 | +7.02% since 04/23/25 | +16.55% since 04/23/25 | ||
Low | 65.190 on 01/22/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 144.170 on 10/31/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -44.74% since 07/28/23 | -8.97% since 01/23/25 | +3.46% since 01/23/25 | ||
Low | 65.190 on 01/22/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 157.750 on 08/22/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |