UK Natural Gas Feb '24 (NFG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG24 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.500 | 84.40 | 4.3155 | ||
| High | 73.650 | 87.69 | 4.3852 | ||
| Low | 67.800 | 84.23 | 4.2883 | ||
| Last | 73.090s | 86.56 | 4.3654 | ||
| Change | +3.610 | +2.17 | +0.0427 | ||
| Percent Change | +5.20% | +2.57% | +0.99% | ||
| Volume | 12,510 | 224,625 | 31,851 | ||
| 20-Day Average Volume | 9,434 | 170,135 | 31,347 | ||
| Previous | 69.480 | 84.39 | 4.3227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.053 | 80.62 | 4.0209 | ||
| 20-Day Raw Stochastic | 33.75% | 91.98% | 97.02% | ||
| 20-Day Relative Strength | 40.74 | 60.11 | 68.03 | ||
| Weighted Alpha | -66.66 | +44.52 | +119.11 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 01/23/24 | +7.56% since 08/13/26 | +5.61% since 08/13/26 | ||
| Low | 65.410 on 01/26/24 | 79.91 on 08/14/26 | 4.0649 on 08/14/26 | ||
| High | 73.650 on 01/30/24 | 87.69 on 08/20/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 12/29/23 | +6.95% since 07/20/26 | +13.27% since 07/20/26 | ||
| Low | 65.190 on 01/22/24 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 88.600 on 01/05/24 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -50.35% since 10/30/23 | +0.06% since 05/20/26 | +23.22% since 05/20/26 | ||
| Low | 65.190 on 01/22/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 144.170 on 10/31/23 | 90.14 on 05/21/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -44.74% since 07/28/23 | +35.29% since 02/20/26 | +85.03% since 02/20/26 | ||
| Low | 65.190 on 01/22/24 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 157.750 on 08/22/23 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||