UK Natural Gas Feb '24 (NFG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG24 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.500 | 88.49 | 3.8524 | ||
| High | 73.650 | 89.36 | 3.8524 | ||
| Low | 67.800 | 86.72 | 3.7104 | ||
| Latest | 73.090s | 87.99 | 3.7621 | ||
| Change | +3.610 | -4.36 | -0.2512 | ||
| % Change | +5.20% | -4.72% | -6.26% | ||
| Volume | 12,510 | 31,963 | 2,630 | ||
| 20-Day Average Volume | 9,434 | 472,000 | 67,277 | ||
| Previous Close | 69.480 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.053 | 85.61 | 3.4423 | ||
| 20-Day Raw Stochastic | 33.75% | 48.21% | 64.44% | ||
| 20-Day Relative Strength | 40.74 | 57.87 | 62.12 | ||
| Weighted Alpha | -66.66 | +36.54 | +80.95 | ||
| Today's Opinion | 56% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 01/23/24 | -8.23% since 03/18/26 | -6.19% since 03/18/26 | ||
| Low | 65.410 on 01/26/24 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 73.650 on 01/30/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 12/29/23 | +34.09% since 02/25/26 | +51.82% since 02/25/26 | ||
| Low | 65.190 on 01/22/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 88.600 on 01/05/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -50.35% since 10/30/23 | +51.24% since 12/24/25 | +80.03% since 12/24/25 | ||
| Low | 65.190 on 01/22/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 144.170 on 10/31/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -44.74% since 07/28/23 | +38.45% since 09/25/25 | +65.82% since 09/25/25 | ||
| Low | 65.190 on 01/22/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 157.750 on 08/22/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||