UK Natural Gas Feb '24 (NFG24)
73.090s +3.610 (+5.20%) 01/30/24 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Jan 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | NFG24 | CLV25 | HOV25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.500 | 61.95 | 2.2539 | ||
| High | 73.650 | 62.61 | 2.2769 | ||
| Low | 67.800 | 61.83 | 2.2444 | ||
| Last | 73.090s | 62.55 | 2.2735 | ||
| Change | +3.610 | +0.78 | +0.0299 | ||
| % Change | +5.20% | +1.26% | +1.33% | ||
| Volume | 12,510 | 30,667 | 4,083 | ||
| 20-Day Average Volume | 9,434 | 177,653 | 37,221 | ||
| Previous Close | 69.480 | 61.77 | 2.2436 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.053 | 64.26 | 2.2978 | ||
| 20-Day Raw Stochastic | 33.75% | 13.38% | 30.43% | ||
| 20-Day Relative Strength | 40.74% | 45.21% | 48.08% | ||
| Weighted Alpha | -66.66 | -10.87 | -0.60 | ||
| Today's Opinion | 56% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 01/23/24 | +0.71% since 08/13/25 | +1.27% since 08/13/25 | ||
| Low | 65.410 on 01/26/24 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 73.650 on 01/30/24 | 63.27 on 08/15/25 | 2.2718 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | -9.44% since 12/29/23 | -4.09% since 07/18/25 | -5.64% since 07/18/25 | ||
| Low | 65.190 on 01/22/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 88.600 on 01/05/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -50.35% since 10/30/23 | +3.09% since 05/20/25 | +8.40% since 05/20/25 | ||
| Low | 65.190 on 01/22/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 144.170 on 10/31/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -44.74% since 07/28/23 | -11.13% since 02/20/25 | -2.73% since 02/20/25 | ||
| Low | 65.190 on 01/22/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 157.750 on 08/22/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||