UK Natural Gas Feb '24 (NFG24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG24 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.500 | 64.87 | 2.4513 | ||
| High | 73.650 | 65.10 | 2.4547 | ||
| Low | 67.800 | 64.35 | 2.4312 | ||
| Latest | 73.090s | 64.46 | 2.4354 | ||
| Change | +3.610 | -0.17 | -0.0050 | ||
| % Change | +5.20% | -0.26% | -0.20% | ||
| Volume | 12,510 | 31,607 | 2,880 | ||
| 20-Day Average Volume | 9,434 | 355,149 | 84,835 | ||
| Previous Close | 69.480 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.053 | 62.57 | 2.3835 | ||
| 20-Day Raw Stochastic | 33.75% | 74.34% | 64.96% | ||
| 20-Day Relative Strength | 40.74 | 58.27 | 57.21 | ||
| Weighted Alpha | -66.66 | +1.00 | +12.00 | ||
| Today's Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 01/23/24 | +1.82% since 02/05/26 | +1.64% since 02/05/26 | ||
| Low | 65.410 on 01/26/24 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 73.650 on 01/30/24 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 12/29/23 | +8.63% since 01/12/26 | +13.22% since 01/12/26 | ||
| Low | 65.190 on 01/22/24 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 88.600 on 01/05/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -50.35% since 10/30/23 | +10.30% since 11/12/25 | +3.15% since 11/12/25 | ||
| Low | 65.190 on 01/22/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 144.170 on 10/31/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -44.74% since 07/28/23 | +4.87% since 08/12/25 | +11.11% since 08/12/25 | ||
| Low | 65.190 on 01/22/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 157.750 on 08/22/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||