UK Natural Gas Feb '24 (NFG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG24 | CLK26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.500 | 92.02 | 3.4995 | ||
| High | 73.650 | 93.30 | 3.6177 | ||
| Low | 67.800 | 86.96 | 3.4286 | ||
| Latest | 73.090s | 92.04 | 3.6118 | ||
| Change | +3.610 | +0.76 | +0.1392 | ||
| % Change | +5.20% | +0.83% | +4.01% | ||
| Volume | 12,510 | 157,152 | 23,925 | ||
| 20-Day Average Volume | 9,434 | 438,103 | 32,403 | ||
| Previous Close | 69.480 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.053 | 98.37 | 3.6918 | ||
| 20-Day Raw Stochastic | 33.75% | 25.35% | 34.33% | ||
| 20-Day Relative Strength | 40.74 | 52.22 | 55.68 | ||
| Weighted Alpha | -66.66 | +49.91 | +88.24 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 01/23/24 | -1.71% since 04/08/26 | +0.47% since 04/08/26 | ||
| Low | 65.410 on 01/26/24 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 73.650 on 01/30/24 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 12/29/23 | -4.17% since 03/13/26 | +5.92% since 03/13/26 | ||
| Low | 65.190 on 01/22/24 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 88.600 on 01/05/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -50.35% since 10/30/23 | +57.88% since 01/15/26 | +68.93% since 01/15/26 | ||
| Low | 65.190 on 01/22/24 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 144.170 on 10/31/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -44.74% since 07/28/23 | +59.94% since 10/15/25 | +73.12% since 10/15/25 | ||
| Low | 65.190 on 01/22/24 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 157.750 on 08/22/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||