UK Natural Gas Feb '23 (NFG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG23 | CLJ26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 140.000 | 94.41 | 3.6246 | ||
| High | 148.500 | 98.42 | 3.8425 | ||
| Low | 139.120 | 93.83 | 3.6093 | ||
| Latest | 139.810s | 95.69 | 3.7873 | ||
| Change | -1.080 | +2.19 | +0.2018 | ||
| % Change | -0.77% | +2.34% | +5.63% | ||
| Volume | 6,030 | 239,284 | 40,876 | ||
| 20-Day Average Volume | 5,296 | 568,326 | 65,048 | ||
| Previous Close | 140.890 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.143 | 78.43 | 2.9812 | ||
| 20-Day Raw Stochastic | 18.48% | 57.75% | 86.40% | ||
| 20-Day Relative Strength | 33.94 | 69.17 | 76.89 | ||
| Weighted Alpha | -52.61 | +47.74 | +87.99 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 01/23/23 | +14.09% since 03/10/26 | +20.98% since 03/10/26 | ||
| Low | 134.000 on 01/27/23 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 155.010 on 01/24/23 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -24.85% since 12/30/22 | +52.92% since 02/17/26 | +66.23% since 02/17/26 | ||
| Low | 128.000 on 01/17/23 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 191.900 on 01/06/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -62.83% since 10/28/22 | +70.93% since 12/17/25 | +84.57% since 12/17/25 | ||
| Low | 128.000 on 01/17/23 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 411.950 on 12/01/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -70.16% since 07/29/22 | +51.92% since 09/17/25 | +70.29% since 09/17/25 | ||
| Low | 128.000 on 01/17/23 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 875.490 on 08/26/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||