UK Natural Gas Feb '23 (NFG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG23 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 140.000 | 68.43 | 3.1793 | ||
| High | 148.500 | 69.26 | 3.2526 | ||
| Low | 139.120 | 68.08 | 3.1663 | ||
| Latest | 139.810s | 68.73s | 3.2502 | ||
| Change | -1.080 | +0.04 | +0.0680 | ||
| % Change | -0.77% | +0.06% | +2.14% | ||
| Volume | 6,030 | 46,890 | 6,298 | ||
| 20-Day Average Volume | 5,296 | 200,607 | 43,430 | ||
| Previous Close | 140.890 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.143 | 76.65 | 3.2652 | ||
| 20-Day Raw Stochastic | 18.48% | 6.62% | 32.95% | ||
| 20-Day Relative Strength | 33.94 | 34.39 | 46.66 | ||
| Weighted Alpha | -52.61 | +4.11 | +52.16 | ||
| Today's Opinion | 96% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 01/23/23 | -0.71% since 06/26/26 | +4.60% since 06/26/26 | ||
| Low | 134.000 on 01/27/23 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 155.010 on 01/24/23 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -24.85% since 12/30/22 | -25.85% since 06/03/26 | -14.08% since 06/03/26 | ||
| Low | 128.000 on 01/17/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 191.900 on 01/06/23 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -62.83% since 10/28/22 | -16.69% since 04/02/26 | -2.80% since 04/02/26 | ||
| Low | 128.000 on 01/17/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 411.950 on 12/01/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -70.16% since 07/29/22 | +20.47% since 01/02/26 | +59.14% since 01/02/26 | ||
| Low | 128.000 on 01/17/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 875.490 on 08/26/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||