UK Natural Gas Jan '29 (NFF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF29 | CLN26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 97.04 | 3.9700 | ||
| High | 75.210 | 98.13 | 4.0174 | ||
| Low | 75.210 | 95.48 | 3.9075 | ||
| Latest | 75.210s | 95.87 | 3.9084 | ||
| Change | +0.310 | -0.94 | -0.0583 | ||
| % Change | +0.41% | -0.97% | -1.47% | ||
| Volume | 0 | 40,409 | 4,083 | ||
| 20-Day Average Volume | 34 | 154,430 | 48,814 | ||
| Previous Close | 74.900 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.261 | 93.04 | 3.8691 | ||
| 20-Day Raw Stochastic | 77.92% | 72.14% | 69.98% | ||
| 20-Day Relative Strength | 55.10 | 57.07 | 55.00 | ||
| Weighted Alpha | +2.31 | +76.02 | +105.71 | ||
| Today's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/06/26 | +5.83% since 05/07/26 | +2.95% since 05/07/26 | ||
| Low | 73.990 on 05/08/26 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 75.210 on 05/13/26 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 04/13/26 | +13.51% since 04/14/26 | +13.15% since 04/14/26 | ||
| Low | 71.610 on 04/17/26 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 76.230 on 04/29/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +15.69% since 02/13/26 | +55.20% since 02/13/26 | +75.11% since 02/13/26 | ||
| Low | 64.490 on 02/16/26 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 79.350 on 03/23/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 11/13/25 | +61.58% since 11/14/25 | +74.36% since 11/14/25 | ||
| Low | 64.240 on 02/11/26 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 79.350 on 03/23/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||