UK Natural Gas Jan '27 (NFF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF27 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 107.300 | 69.95 | 3.1065 | ||
| High | 107.300 | 71.76 | 3.1871 | ||
| Low | 105.000 | 68.90 | 3.0633 | ||
| Latest | 105.000 | 71.43 | 3.1861 | ||
| Change | -2.100 | +1.09 | +0.0744 | ||
| % Change | -1.96% | +1.55% | +2.39% | ||
| Volume | 1,535 | 136,595 | 26,899 | ||
| 20-Day Average Volume | 972 | 184,421 | 36,328 | ||
| Previous Close | 107.100 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.732 | 82.58 | 3.3821 | ||
| 20-Day Raw Stochastic | 0.00% | 10.97% | 22.84% | ||
| 20-Day Relative Strength | 39.67 | 35.34 | 43.08 | ||
| Weighted Alpha | -11.17 | +12.67 | +52.49 | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 06/18/26 | -5.82% since 06/17/26 | +1.23% since 06/17/26 | ||
| Low | 105.000 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 110.420 on 06/19/26 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -14.60% since 05/22/26 | -23.10% since 05/22/26 | -13.02% since 05/22/26 | ||
| Low | 105.000 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 127.870 on 06/11/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -23.98% since 03/25/26 | -13.22% since 03/25/26 | -0.32% since 03/25/26 | ||
| Low | 102.660 on 04/17/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 144.950 on 03/26/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +41.70% since 12/24/25 | +23.56% since 12/24/25 | +54.08% since 12/24/25 | ||
| Low | 71.310 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 160.000 on 03/23/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||