UK Natural Gas Jan '27 (NFF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF27 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 63.10 | 2.3948 | ||
| High | 80.530 | 64.58 | 2.4460 | ||
| Low | 80.530 | 62.31 | 2.3685 | ||
| Latest | 80.530s | 63.06 | 2.3868 | ||
| Change | +1.100 | -0.23 | -0.0064 | ||
| % Change | +1.38% | -0.36% | -0.27% | ||
| Volume | 555 | 133,237 | 9,534 | ||
| 20-Day Average Volume | 636 | 363,117 | 85,049 | ||
| Previous Close | 79.430 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.502 | 61.73 | 2.3366 | ||
| 20-Day Raw Stochastic | 74.38% | 61.33% | 60.54% | ||
| 20-Day Relative Strength | 55.56 | 55.69 | 55.42 | ||
| Weighted Alpha | -21.11 | -1.69 | +9.66 | ||
| Today's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 01/29/26 | -3.39% since 01/30/26 | -5.69% since 01/30/26 | ||
| Low | 78.050 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 83.520 on 01/30/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 01/05/26 | +10.64% since 01/06/26 | +14.96% since 01/06/26 | ||
| Low | 71.310 on 01/08/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 83.520 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -7.32% since 11/05/25 | +6.62% since 11/06/25 | +1.51% since 11/06/25 | ||
| Low | 71.310 on 01/08/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.580 on 11/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -13.95% since 08/05/25 | +1.88% since 08/06/25 | +8.38% since 08/06/25 | ||
| Low | 71.310 on 01/08/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 92.190 on 08/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||