UK Natural Gas Jan '27 (NFF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF27 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 152.000 | 80.10 | 3.8696 | ||
| High | 152.000 | 82.33 | 3.9227 | ||
| Low | 141.660 | 75.16 | 3.6725 | ||
| Last | 141.660 | 75.85 | 3.7826 | ||
| Change | -3.900 | -4.49 | -0.0946 | ||
| Percent Change | -2.68% | -5.59% | -2.44% | ||
| Volume | 2,175 | 314,194 | 33,486 | ||
| 20-Day Average Volume | 1,437 | 297,051 | 47,046 | ||
| Previous | 145.560 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.379 | 80.90 | 3.9201 | ||
| 20-Day Raw Stochastic | 50.96% | 22.04% | 50.30% | ||
| 20-Day Relative Strength | 55.83 | 45.37 | 52.01 | ||
| Weighted Alpha | +34.25 | +20.52 | +82.65 | ||
| Today's Opinion | 40% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/28/26 | -4.48% since 07/28/26 | -5.68% since 07/28/26 | ||
| Low | 141.660 on 08/04/26 | 75.16 on 08/04/26 | 3.6725 on 08/04/26 | ||
| High | 152.000 on 08/04/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +23.60% since 07/03/26 | +10.28% since 07/02/26 | +21.08% since 07/02/26 | ||
| Low | 112.780 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 160.100 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +19.43% since 05/01/26 | -17.94% since 05/04/26 | +3.63% since 05/04/26 | ||
| Low | 104.750 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 160.100 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +78.35% since 02/04/26 | +20.42% since 02/04/26 | +65.60% since 02/04/26 | ||
| Low | 78.040 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 160.100 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||