UK Natural Gas Jan '27 (NFF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF27 | CLN26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.000 | 97.04 | 3.9700 | ||
| High | 119.000 | 98.13 | 4.0174 | ||
| Low | 118.460 | 95.12 | 3.8664 | ||
| Latest | 119.000 | 96.94 | 3.9060 | ||
| Change | -0.270 | +0.13 | -0.0607 | ||
| % Change | -0.23% | +0.13% | -1.53% | ||
| Volume | 615 | 104,329 | 21,284 | ||
| 20-Day Average Volume | 567 | 158,692 | 50,043 | ||
| Previous Close | 119.270 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.685 | 93.05 | 3.8683 | ||
| 20-Day Raw Stochastic | 77.48% | 73.08% | 68.36% | ||
| 20-Day Relative Strength | 52.05 | 57.35 | 54.60 | ||
| Weighted Alpha | +5.85 | +76.64 | +104.45 | ||
| Today's Opinion | 16% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 05/07/26 | +6.11% since 05/07/26 | +2.49% since 05/07/26 | ||
| Low | 113.250 on 05/08/26 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 119.270 on 05/13/26 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 04/14/26 | +13.80% since 04/14/26 | +12.64% since 04/14/26 | ||
| Low | 102.660 on 04/17/26 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 123.750 on 05/05/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +48.14% since 02/13/26 | +55.60% since 02/13/26 | +74.33% since 02/13/26 | ||
| Low | 78.040 on 02/17/26 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 160.000 on 03/23/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +39.44% since 11/14/25 | +61.99% since 11/14/25 | +73.58% since 11/14/25 | ||
| Low | 71.310 on 01/08/26 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 160.000 on 03/23/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||