UK Natural Gas Jan '25 (NFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF25 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.000 | 71.23 | 2.9326 | ||
| High | 120.500 | 77.98 | 3.3692 | ||
| Low | 118.450 | 70.41 | 2.9091 | ||
| Latest | 119.650s | 77.54 | 3.3047 | ||
| Change | -0.100 | +6.31 | +0.4043 | ||
| % Change | -0.08% | +8.86% | +13.94% | ||
| Volume | 17,255 | 589,411 | 69,813 | ||
| 20-Day Average Volume | 12,393 | 339,242 | 73,084 | ||
| Previous Close | 119.750 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.349 | 65.47 | 2.4816 | ||
| 20-Day Raw Stochastic | 87.67% | 92.24% | 89.65% | ||
| 20-Day Relative Strength | 58.11 | 75.42 | 82.72 | ||
| Weighted Alpha | +19.05 | +32.93 | +63.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 12/19/24 | +16.78% since 02/24/26 | +29.42% since 02/24/26 | ||
| Low | 106.550 on 12/20/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 120.650 on 12/27/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/29/24 | +21.98% since 02/03/26 | +39.84% since 02/03/26 | ||
| Low | 97.320 on 12/16/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 122.790 on 12/02/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +18.24% since 09/30/24 | +31.37% since 12/03/25 | +47.59% since 12/03/25 | ||
| Low | 97.150 on 10/01/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 124.940 on 11/22/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +14.39% since 06/28/24 | +22.10% since 09/03/25 | +45.16% since 09/03/25 | ||
| Low | 90.630 on 09/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 124.940 on 11/22/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||