UK Natural Gas Jan '25 (NFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF25 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.000 | 101.72 | 4.1240 | ||
| High | 120.500 | 103.31 | 4.2167 | ||
| Low | 118.450 | 96.50 | 3.9470 | ||
| Latest | 119.650s | 98.66 | 4.0312 | ||
| Change | -0.100 | -2.72 | -0.0826 | ||
| % Change | -0.08% | -2.68% | -2.01% | ||
| Volume | 17,255 | 215,681 | 11,254 | ||
| 20-Day Average Volume | 12,393 | 470,692 | 57,182 | ||
| Previous Close | 119.750 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.349 | 93.13 | 3.7924 | ||
| 20-Day Raw Stochastic | 87.67% | 63.93% | 72.19% | ||
| 20-Day Relative Strength | 58.11 | 64.05 | 64.13 | ||
| Weighted Alpha | +19.05 | +71.28 | +109.09 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 12/19/24 | +9.74% since 03/25/26 | +6.14% since 03/25/26 | ||
| Low | 106.550 on 12/20/24 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 120.650 on 12/27/24 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/29/24 | +48.18% since 02/27/26 | +59.77% since 02/27/26 | ||
| Low | 97.320 on 12/16/24 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 122.790 on 12/02/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +18.24% since 09/30/24 | +73.89% since 12/31/25 | +97.39% since 12/31/25 | ||
| Low | 97.150 on 10/01/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 124.940 on 11/22/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +14.39% since 06/28/24 | +62.95% since 10/01/25 | +85.70% since 10/01/25 | ||
| Low | 90.630 on 09/19/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 124.940 on 11/22/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||