UK Natural Gas Jan '25 (NFF25)
119.650s -0.100 (-0.08%) 12/30/24 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Dec 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | NFF25 | CLV25 | HOV25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.000 | 63.50 | 2.3219 | ||
| High | 120.500 | 63.93 | 2.3240 | ||
| Low | 118.450 | 63.31 | 2.2944 | ||
| Last | 119.650s | 63.81 | 2.3165 | ||
| Change | -0.100 | +0.29 | -0.0032 | ||
| % Change | -0.08% | +0.46% | -0.14% | ||
| Volume | 17,255 | 101,384 | 21,492 | ||
| 20-Day Average Volume | 12,393 | 195,906 | 39,630 | ||
| Previous Close | 119.750 | 63.52 | 2.3197 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.349 | 64.17 | 2.2925 | ||
| 20-Day Raw Stochastic | 87.67% | 30.48% | 44.15% | ||
| 20-Day Relative Strength | 58.11% | 49.65% | 51.45% | ||
| Weighted Alpha | +19.05 | -8.14 | +1.58 | ||
| Today's Opinion | 88% Buy | Hold | 32% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 12/19/24 | +2.86% since 08/15/25 | +3.66% since 08/15/25 | ||
| Low | 106.550 on 12/20/24 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 120.650 on 12/27/24 | 63.92 on 08/22/25 | 2.3264 on 08/21/25 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/29/24 | -1.10% since 07/22/25 | -3.86% since 07/22/25 | ||
| Low | 97.320 on 12/16/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 122.790 on 12/02/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +18.24% since 09/30/24 | +6.73% since 05/22/25 | +10.78% since 05/22/25 | ||
| Low | 97.150 on 10/01/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 124.940 on 11/22/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +14.39% since 06/28/24 | -6.74% since 02/21/25 | +1.07% since 02/21/25 | ||
| Low | 90.630 on 09/19/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 124.940 on 11/22/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||