UK Natural Gas Jan '25 (NFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF25 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.000 | 74.95 | 3.7131 | ||
| High | 120.500 | 75.13 | 3.7370 | ||
| Low | 118.450 | 71.42 | 3.5350 | ||
| Latest | 119.650s | 71.78 | 3.5521 | ||
| Change | -0.100 | -1.74 | -0.1054 | ||
| % Change | -0.08% | -2.37% | -2.88% | ||
| Volume | 17,255 | 236,811 | 35,659 | ||
| 20-Day Average Volume | 12,393 | 232,692 | 48,263 | ||
| Previous Close | 119.750 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.349 | 74.24 | 3.2613 | ||
| 20-Day Raw Stochastic | 87.67% | 19.28% | 71.52% | ||
| 20-Day Relative Strength | 58.11 | 40.63 | 55.69 | ||
| Weighted Alpha | +19.05 | +10.53 | +71.24 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 12/19/24 | +4.67% since 07/01/26 | +10.39% since 07/01/26 | ||
| Low | 106.550 on 12/20/24 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 120.650 on 12/27/24 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/29/24 | -17.09% since 06/09/26 | +0.98% since 06/09/26 | ||
| Low | 97.320 on 12/16/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 122.790 on 12/02/24 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +18.24% since 09/30/24 | -11.31% since 04/09/26 | +5.03% since 04/09/26 | ||
| Low | 97.150 on 10/01/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 124.940 on 11/22/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.39% since 06/28/24 | +22.74% since 01/09/26 | +70.41% since 01/09/26 | ||
| Low | 90.630 on 09/19/24 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 124.940 on 11/22/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||