UK Natural Gas Jan '25 (NFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF25 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.000 | 90.00 | 3.6800 | ||
| High | 120.500 | 90.71 | 3.7050 | ||
| Low | 118.450 | 88.76 | 3.6363 | ||
| Latest | 119.650s | 89.23 | 3.6407 | ||
| Change | -0.100 | -0.44 | +0.0048 | ||
| % Change | -0.08% | -0.49% | +0.13% | ||
| Volume | 17,255 | 21,816 | 1,784 | ||
| 20-Day Average Volume | 12,393 | 241,578 | 34,711 | ||
| Previous Close | 119.750 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.349 | 91.30 | 3.6778 | ||
| 20-Day Raw Stochastic | 87.67% | 47.39% | 47.95% | ||
| 20-Day Relative Strength | 58.11 | 53.43 | 55.57 | ||
| Weighted Alpha | +19.05 | +54.98 | +90.10 | ||
| Today's Opinion | 88% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 12/19/24 | +1.54% since 04/15/26 | +2.48% since 04/15/26 | ||
| Low | 106.550 on 12/20/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 120.650 on 12/27/24 | 92.23 on 04/21/26 | 3.7312 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/29/24 | -5.54% since 03/20/26 | -2.91% since 03/20/26 | ||
| Low | 97.320 on 12/16/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 122.790 on 12/02/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +18.24% since 09/30/24 | +51.78% since 01/22/26 | +68.02% since 01/22/26 | ||
| Low | 97.150 on 10/01/24 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 124.940 on 11/22/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +14.39% since 06/28/24 | +52.45% since 10/22/25 | +72.64% since 10/22/25 | ||
| Low | 90.630 on 09/19/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 124.940 on 11/22/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||