UK Natural Gas Jan '25 (NFF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF25 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.000 | 63.10 | 2.3948 | ||
| High | 120.500 | 64.58 | 2.4433 | ||
| Low | 118.450 | 62.31 | 2.3801 | ||
| Latest | 119.650s | 64.38 | 2.4398 | ||
| Change | -0.100 | +1.09 | +0.0466 | ||
| % Change | -0.08% | +1.72% | +1.95% | ||
| Volume | 17,255 | 69,389 | 3,784 | ||
| 20-Day Average Volume | 12,393 | 359,997 | 84,765 | ||
| Previous Close | 119.750 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.349 | 61.79 | 2.3388 | ||
| 20-Day Raw Stochastic | 87.67% | 75.67% | 70.14% | ||
| 20-Day Relative Strength | 58.11 | 58.36 | 57.53 | ||
| Weighted Alpha | +19.05 | +1.14 | +12.51 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 12/19/24 | -1.41% since 01/30/26 | -3.96% since 01/30/26 | ||
| Low | 106.550 on 12/20/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 120.650 on 12/27/24 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 11/29/24 | +12.91% since 01/06/26 | +17.07% since 01/06/26 | ||
| Low | 97.320 on 12/16/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 122.790 on 12/02/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +18.24% since 09/30/24 | +8.80% since 11/06/25 | +3.37% since 11/06/25 | ||
| Low | 97.150 on 10/01/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 124.940 on 11/22/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +14.39% since 06/28/24 | +3.96% since 08/06/25 | +10.37% since 08/06/25 | ||
| Low | 90.630 on 09/19/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 124.940 on 11/22/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||