UK Natural Gas Jan '24 (NFF24)
83.560s -6.470 (-7.19%) 12/28/23 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Dec 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | NFF24 | CLU25 | HOU25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.500 | 63.91 | 2.2374 | ||
| High | 87.500 | 63.97 | 2.2397 | ||
| Low | 83.250 | 63.81 | 2.2374 | ||
| Last | 83.560s | 63.92 | 2.2377 | ||
| Change | -6.470 | -0.04 | +0.0032 | ||
| % Change | -7.19% | -0.06% | +0.14% | ||
| Volume | 17,565 | 1,609 | 22 | ||
| 20-Day Average Volume | 8,872 | 271,231 | 59,401 | ||
| Previous Close | 90.030 | 63.96 | 2.2345 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.345 | 65.57 | 2.3337 | ||
| 20-Day Raw Stochastic | 11.63% | 22.99% | 12.15% | ||
| 20-Day Relative Strength | 36.27% | 46.32% | 44.32% | ||
| Weighted Alpha | -67.95 | -9.31 | -2.84 | ||
| Today's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 12/19/23 | +0.05% since 08/08/25 | -1.77% since 08/08/25 | ||
| Low | 81.400 on 12/21/23 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 93.900 on 12/27/23 | 64.44 on 08/11/25 | 2.3008 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -25.36% since 11/28/23 | -2.23% since 07/15/25 | -5.87% since 07/15/25 | ||
| Low | 79.730 on 12/19/23 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 112.650 on 11/29/23 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -34.39% since 09/28/23 | +6.15% since 05/15/25 | +6.93% since 05/15/25 | ||
| Low | 79.730 on 12/19/23 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 155.190 on 10/13/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -40.84% since 06/28/23 | -7.71% since 02/14/25 | -2.49% since 02/14/25 | ||
| Low | 79.730 on 12/19/23 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 157.250 on 08/22/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||