UK Natural Gas Jan '24 (NFF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF24 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.500 | 69.95 | 3.1065 | ||
| High | 87.500 | 71.76 | 3.2222 | ||
| Low | 83.250 | 68.90 | 3.0633 | ||
| Latest | 83.560s | 71.72 | 3.2120 | ||
| Change | -6.470 | +1.38 | +0.1003 | ||
| % Change | -7.19% | +1.96% | +3.22% | ||
| Volume | 17,565 | 158,793 | 40,852 | ||
| 20-Day Average Volume | 8,872 | 185,776 | 37,043 | ||
| Previous Close | 90.030 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.345 | 82.58 | 3.3840 | ||
| 20-Day Raw Stochastic | 11.63% | 10.40% | 27.59% | ||
| 20-Day Relative Strength | 36.27 | 35.12 | 44.43 | ||
| Weighted Alpha | -67.95 | +12.36 | +54.96 | ||
| Today's Opinion | 64% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 12/19/23 | -6.00% since 06/17/26 | +2.43% since 06/17/26 | ||
| Low | 81.400 on 12/21/23 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 93.900 on 12/27/23 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -25.36% since 11/28/23 | -23.25% since 05/22/26 | -11.99% since 05/22/26 | ||
| Low | 79.730 on 12/19/23 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 112.650 on 11/29/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -34.39% since 09/28/23 | -13.39% since 03/25/26 | +0.86% since 03/25/26 | ||
| Low | 79.730 on 12/19/23 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 155.190 on 10/13/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -40.84% since 06/28/23 | +23.32% since 12/24/25 | +55.90% since 12/24/25 | ||
| Low | 79.730 on 12/19/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 157.250 on 08/22/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||