UK Natural Gas Jan '24 (NFF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF24 | CLF26 | HOF26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.500 | 58.37 | 2.2681 | ||
| High | 87.500 | 59.05 | 2.2929 | ||
| Low | 83.250 | 57.66 | 2.2575 | ||
| Latest | 83.560s | 58.99 | 2.2838 | ||
| Change | -6.470 | +0.74 | +0.0237 | ||
| % Change | -7.19% | +1.27% | +1.05% | ||
| Volume | 17,565 | 229,421 | 48,201 | ||
| 20-Day Average Volume | 8,872 | 261,590 | 69,877 | ||
| Previous Close | 90.030 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.345 | 59.03 | 2.3802 | ||
| 20-Day Raw Stochastic | 11.63% | 47.06% | 7.12% | ||
| 20-Day Relative Strength | 36.27 | 47.91 | 45.45 | ||
| Weighted Alpha | -67.95 | -12.85 | +2.03 | ||
| Today's Opinion | 64% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 12/19/23 | -0.02% since 12/03/25 | -0.84% since 12/03/25 | ||
| Low | 81.400 on 12/21/23 | 57.66 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 93.900 on 12/27/23 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -25.36% since 11/28/23 | -1.82% since 11/10/25 | -7.26% since 11/10/25 | ||
| Low | 79.730 on 12/19/23 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 112.650 on 11/29/23 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -34.39% since 09/28/23 | -6.34% since 09/10/25 | -0.51% since 09/10/25 | ||
| Low | 79.730 on 12/19/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 155.190 on 10/13/23 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -40.84% since 06/28/23 | -4.01% since 06/10/25 | +7.42% since 06/10/25 | ||
| Low | 79.730 on 12/19/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 157.250 on 08/22/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||