UK Natural Gas Jan '23 (NFF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF23 | CLN26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 190.500 | 81.40 | 3.3000 | ||
| High | 203.000 | 82.42 | 3.3160 | ||
| Low | 190.500 | 80.25 | 3.2331 | ||
| Latest | 194.210s | 80.97 | 3.2538 | ||
| Change | +5.710 | -3.91 | -0.1101 | ||
| % Change | +3.03% | -4.61% | -3.27% | ||
| Volume | 5,710 | 16,801 | 1,612 | ||
| 20-Day Average Volume | 5,103 | 267,959 | 26,240 | ||
| Previous Close | 188.500 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.848 | 92.36 | 3.5810 | ||
| 20-Day Raw Stochastic | 5.34% | 3.17% | 3.48% | ||
| 20-Day Relative Strength | 30.87 | 40.08 | 42.75 | ||
| Weighted Alpha | -19.76 | +25.50 | +49.50 | ||
| Today's Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.03% since 12/20/22 | -11.24% since 06/08/26 | -8.85% since 06/08/26 | ||
| Low | 182.250 on 12/28/22 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 247.400 on 12/21/22 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -43.38% since 11/29/22 | -19.78% since 05/15/26 | -13.80% since 05/15/26 | ||
| Low | 182.250 on 12/28/22 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 406.250 on 12/01/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -65.29% since 09/29/22 | -8.48% since 03/13/26 | +5.34% since 03/13/26 | ||
| Low | 182.250 on 12/28/22 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 543.410 on 09/30/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -48.00% since 06/29/22 | +42.68% since 12/15/25 | +57.17% since 12/15/25 | ||
| Low | 182.250 on 12/28/22 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 876.190 on 08/26/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||