UK Natural Gas Jan '23 (NFF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF23 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 190.500 | 104.93 | 4.0621 | ||
| High | 203.000 | 105.48 | 4.0818 | ||
| Low | 190.500 | 101.16 | 3.9541 | ||
| Latest | 194.210s | 101.16 | 3.9632 | ||
| Change | +5.710 | -5.26 | -0.1100 | ||
| % Change | +3.03% | -4.94% | -2.70% | ||
| Volume | 5,710 | 92,206 | 10,966 | ||
| 20-Day Average Volume | 5,103 | 288,305 | 44,983 | ||
| Previous Close | 188.500 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.848 | 94.47 | 3.7494 | ||
| 20-Day Raw Stochastic | 5.34% | 72.87% | 73.65% | ||
| 20-Day Relative Strength | 30.87 | 58.59 | 58.00 | ||
| Weighted Alpha | -19.76 | +85.45 | +112.93 | ||
| Today's Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.03% since 12/20/22 | +2.33% since 04/28/26 | +1.96% since 04/28/26 | ||
| Low | 182.250 on 12/28/22 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 247.400 on 12/21/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -43.38% since 11/29/22 | +4.30% since 04/02/26 | -0.18% since 04/02/26 | ||
| Low | 182.250 on 12/28/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 406.250 on 12/01/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -65.29% since 09/29/22 | +63.77% since 02/05/26 | +75.31% since 02/05/26 | ||
| Low | 182.250 on 12/28/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 543.410 on 09/30/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -48.00% since 06/29/22 | +71.98% since 11/05/25 | +80.10% since 11/05/25 | ||
| Low | 182.250 on 12/28/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 876.190 on 08/26/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||