UK Natural Gas Jan '23 (NFF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF23 | CLH26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 190.500 | 60.88 | 2.2372 | ||
| High | 203.000 | 61.83 | 2.2656 | ||
| Low | 190.500 | 60.16 | 2.2031 | ||
| Latest | 194.210s | 61.69 | 2.2513 | ||
| Change | +5.710 | +0.76 | +0.0129 | ||
| % Change | +3.03% | +1.25% | +0.58% | ||
| Volume | 5,710 | 85,274 | 6,873 | ||
| 20-Day Average Volume | 5,103 | 154,819 | 47,670 | ||
| Previous Close | 188.500 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.848 | 57.65 | 2.1400 | ||
| 20-Day Raw Stochastic | 5.34% | 96.42% | 92.78% | ||
| 20-Day Relative Strength | 30.87 | 60.99 | 54.02 | ||
| Weighted Alpha | -19.76 | -6.88 | -1.80 | ||
| Today's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.03% since 12/20/22 | +10.16% since 01/07/26 | +9.39% since 01/07/26 | ||
| Low | 182.250 on 12/28/22 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 247.400 on 12/21/22 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -43.38% since 11/29/22 | +7.88% since 12/12/25 | +2.75% since 12/12/25 | ||
| Low | 182.250 on 12/28/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 406.250 on 12/01/22 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -65.29% since 09/29/22 | +6.04% since 10/14/25 | +4.13% since 10/14/25 | ||
| Low | 182.250 on 12/28/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 543.410 on 09/30/22 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -48.00% since 06/29/22 | -2.52% since 07/14/25 | -0.02% since 07/14/25 | ||
| Low | 182.250 on 12/28/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 876.190 on 08/26/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||