UK Natural Gas Jan '23 (NFF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF23 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 190.500 | 93.88 | 3.7074 | ||
| High | 203.000 | 93.90 | 3.7112 | ||
| Low | 190.500 | 90.22 | 3.5668 | ||
| Latest | 194.210s | 90.27s | 3.6210 | ||
| Change | +5.710 | -6.33 | -0.1510 | ||
| % Change | +3.03% | -6.55% | -4.00% | ||
| Volume | 5,710 | 101,892 | 12,819 | ||
| 20-Day Average Volume | 5,103 | 200,562 | 33,968 | ||
| Previous Close | 188.500 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.848 | 97.14 | 3.8190 | ||
| 20-Day Raw Stochastic | 5.34% | 25.79% | 32.49% | ||
| 20-Day Relative Strength | 30.87 | 48.88 | 50.28 | ||
| Weighted Alpha | -19.76 | +63.12 | +94.18 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.03% since 12/20/22 | -12.77% since 05/18/26 | -9.31% since 05/18/26 | ||
| Low | 182.250 on 12/28/22 | 90.32 on 05/25/26 | 3.5668 on 05/25/26 | ||
| High | 247.400 on 12/21/22 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -43.38% since 11/29/22 | +1.64% since 04/24/26 | +0.45% since 04/24/26 | ||
| Low | 182.250 on 12/28/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 406.250 on 12/01/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -65.29% since 09/29/22 | +40.25% since 02/25/26 | +51.41% since 02/25/26 | ||
| Low | 182.250 on 12/28/22 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 543.410 on 09/30/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -48.00% since 06/29/22 | +57.55% since 11/25/25 | +70.20% since 11/25/25 | ||
| Low | 182.250 on 12/28/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 876.190 on 08/26/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||