UK Natural Gas Jan '23 (NFF23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF23 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 190.500 | 64.49 | 2.4473 | ||
| High | 203.000 | 64.67 | 2.4555 | ||
| Low | 190.500 | 62.65 | 2.3694 | ||
| Latest | 194.210s | 63.46 | 2.3967 | ||
| Change | +5.710 | -1.68 | -0.0733 | ||
| % Change | +3.03% | -2.58% | -2.97% | ||
| Volume | 5,710 | 246,883 | 38,675 | ||
| 20-Day Average Volume | 5,103 | 363,601 | 86,212 | ||
| Previous Close | 188.500 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.848 | 61.47 | 2.3230 | ||
| 20-Day Raw Stochastic | 5.34% | 72.62% | 66.84% | ||
| 20-Day Relative Strength | 30.87 | 57.16 | 55.92 | ||
| Weighted Alpha | -19.76 | -0.42 | +10.21 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.03% since 12/20/22 | -2.81% since 01/29/26 | -3.48% since 01/29/26 | ||
| Low | 182.250 on 12/28/22 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 247.400 on 12/21/22 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -43.38% since 11/29/22 | +9.47% since 01/05/26 | +12.60% since 01/05/26 | ||
| Low | 182.250 on 12/28/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 406.250 on 12/01/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -65.29% since 09/29/22 | +7.36% since 11/05/25 | +3.28% since 11/05/25 | ||
| Low | 182.250 on 12/28/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 543.410 on 09/30/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -48.00% since 06/29/22 | +1.86% since 08/05/25 | +9.06% since 08/05/25 | ||
| Low | 182.250 on 12/28/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 876.190 on 08/26/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||