UK Natural Gas Jan '23 (NFF23)
194.210s +5.710 (+3.03%) 12/29/22 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Dec 29th, 2022
Results
download Want to compare other data? Select FieldsSymbol | NFF23 | CLU25 | HOU25 | ||
Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 190.500 | 66.15 | 2.3857 | ||
High | 203.000 | 66.74 | 2.4179 | ||
Low | 190.500 | 65.17 | 2.3736 | ||
Last | 194.210s | 65.32 | 2.4079 | ||
Change | +5.710 | -0.71 | +0.0192 | ||
% Change | +3.03% | -1.08% | +0.80% | ||
Volume | 5,710 | 137,690 | 32,109 | ||
20-Day Average Volume | 5,103 | 202,472 | 65,507 | ||
Previous Close | 188.500 | 66.03 | 2.3887 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 300.848 | 65.66 | 2.3719 | ||
20-Day Raw Stochastic | 5.34% | 47.92% | 58.39% | ||
20-Day Relative Strength | 30.87% | 51.47% | 56.98% | ||
Weighted Alpha | -19.76 | -6.81 | +5.62 | ||
Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
Last Month's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -26.03% since 12/20/22 | -0.79% since 07/18/25 | -0.84% since 07/18/25 | ||
Low | 182.250 on 12/28/22 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
High | 247.400 on 12/21/22 | 66.74 on 07/25/25 | 2.4790 on 07/21/25 | ||
1-Month | |||||
%Chg | -43.38% since 11/29/22 | +3.26% since 06/25/25 | +7.46% since 06/25/25 | ||
Low | 182.250 on 12/28/22 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 406.250 on 12/01/22 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | -65.29% since 09/29/22 | +6.94% since 04/25/25 | +14.74% since 04/25/25 | ||
Low | 182.250 on 12/28/22 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 543.410 on 09/30/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -48.00% since 06/29/22 | -7.67% since 01/24/25 | +3.51% since 01/24/25 | ||
Low | 182.250 on 12/28/22 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 876.190 on 08/26/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |