UK Natural Gas Jan '23 (NFF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF23 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 190.500 | 57.47 | 2.1216 | ||
| High | 203.000 | 57.73 | 2.1246 | ||
| Low | 190.500 | 56.56 | 2.0965 | ||
| Latest | 194.210s | 56.94 | 2.1016 | ||
| Change | +5.710 | -0.38 | -0.0135 | ||
| % Change | +3.03% | -0.66% | -0.64% | ||
| Volume | 5,710 | 33,614 | 2,988 | ||
| 20-Day Average Volume | 5,103 | 184,724 | 43,459 | ||
| Previous Close | 188.500 | 57.32 | 2.1151 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.848 | 57.44 | 2.1708 | ||
| 20-Day Raw Stochastic | 5.34% | 38.05% | 1.16% | ||
| 20-Day Relative Strength | 30.87 | 45.01 | 39.27 | ||
| Weighted Alpha | -19.76 | -17.38 | -10.51 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.03% since 12/20/22 | +0.25% since 12/26/25 | -0.36% since 12/26/25 | ||
| Low | 182.250 on 12/28/22 | 56.57 on 01/05/26 | 2.0965 on 01/05/26 | ||
| High | 247.400 on 12/21/22 | 58.55 on 12/31/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -43.38% since 11/29/22 | -4.85% since 12/05/25 | -9.98% since 12/05/25 | ||
| Low | 182.250 on 12/28/22 | 54.89 on 12/16/25 | 2.0965 on 01/05/26 | ||
| High | 406.250 on 12/01/22 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -65.29% since 09/29/22 | -5.55% since 10/03/25 | -4.94% since 10/03/25 | ||
| Low | 182.250 on 12/28/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 543.410 on 09/30/22 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -48.00% since 06/29/22 | -8.96% since 07/03/25 | -5.66% since 07/03/25 | ||
| Low | 182.250 on 12/28/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 876.190 on 08/26/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||