UK Natural Gas Jan '22 (NFF22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF22 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 230.000 | 63.80 | 2.4329 | ||
| High | 231.000 | 63.90 | 2.4401 | ||
| Low | 205.040 | 63.47 | 2.4273 | ||
| Latest | 210.340s | 63.75 | 2.4325 | ||
| Change | -22.840 | +0.54 | +0.0232 | ||
| % Change | -9.80% | +0.85% | +0.96% | ||
| Volume | 9,565 | 4,348 | 524 | ||
| 20-Day Average Volume | 5,782 | 343,209 | 82,546 | ||
| Previous Close | 233.180 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.251 | 61.02 | 2.3039 | ||
| 20-Day Raw Stochastic | 1.99% | 74.98% | 74.81% | ||
| 20-Day Relative Strength | 43.10 | 58.87 | 59.08 | ||
| Weighted Alpha | +249.51 | 0.00 | +12.78 | ||
| Today's Opinion | 32% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.44% since 12/21/21 | +0.89% since 01/28/26 | -0.41% since 01/28/26 | ||
| Low | 205.040 on 12/30/21 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 447.500 on 12/22/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -11.74% since 11/30/21 | +11.64% since 01/02/26 | +16.08% since 01/02/26 | ||
| Low | 205.040 on 12/30/21 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 470.830 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -18.53% since 09/30/21 | +6.32% since 11/04/25 | +4.25% since 11/04/25 | ||
| Low | 164.000 on 11/01/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 470.830 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +120.32% since 06/30/21 | +0.82% since 08/04/25 | +8.96% since 08/04/25 | ||
| Low | 88.310 on 07/07/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 470.830 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||