UK Natural Gas Jan '22 (NFF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF22 | CLF26 | HOF26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 230.000 | 58.37 | 2.2681 | ||
| High | 231.000 | 59.05 | 2.2929 | ||
| Low | 205.040 | 57.66 | 2.2575 | ||
| Latest | 210.340s | 58.95 | 2.2823 | ||
| Change | -22.840 | +0.70 | +0.0222 | ||
| % Change | -9.80% | +1.20% | +0.98% | ||
| Volume | 9,565 | 224,760 | 47,518 | ||
| 20-Day Average Volume | 5,782 | 261,254 | 69,821 | ||
| Previous Close | 233.180 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.251 | 59.03 | 2.3801 | ||
| 20-Day Raw Stochastic | 1.99% | 46.55% | 6.96% | ||
| 20-Day Relative Strength | 43.10 | 47.84 | 45.40 | ||
| Weighted Alpha | +249.51 | -12.90 | +1.99 | ||
| Today's Opinion | 32% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.44% since 12/21/21 | -0.05% since 12/03/25 | -0.87% since 12/03/25 | ||
| Low | 205.040 on 12/30/21 | 57.66 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 447.500 on 12/22/21 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -11.74% since 11/30/21 | -1.85% since 11/10/25 | -7.28% since 11/10/25 | ||
| Low | 205.040 on 12/30/21 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 470.830 on 12/21/21 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -18.53% since 09/30/21 | -6.37% since 09/10/25 | -0.53% since 09/10/25 | ||
| Low | 164.000 on 11/01/21 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 470.830 on 12/21/21 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +120.32% since 06/30/21 | -4.04% since 06/10/25 | +7.39% since 06/10/25 | ||
| Low | 88.310 on 07/07/21 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 470.830 on 12/21/21 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||